We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:58:14 | 334.4 | 700 | AT | 334.2 | 334.4 | Buy | 5,243,541 | 3951 | LSE | |
08:58:14 | 334.4 | 778 | AT | 334.2 | 334.4 | Buy | 5,242,841 | 3950 | LSE | |
08:58:14 | 334.4 | 818 | AT | 334.2 | 334.4 | Buy | 5,242,063 | 3949 | LSE | |
08:58:14 | 334.3 | 1665 | AT | 334.0 | 334.3 | Buy | 5,241,245 | 3948 | LSE | |
08:58:14 | 334.3 | 1551 | AT | 334.0 | 334.3 | Buy | 5,239,580 | 3947 | LSE | |
08:58:14 | 334.3 | 2100 | AT | 334.0 | 334.3 | Buy | 5,238,029 | 3946 | LSE | |
08:58:14 | 334.3 | 1146 | AT | 334.0 | 334.3 | Buy | 5,235,929 | 3945 | LSE | |
08:58:14 | 334.3 | 803 | AT | 334.0 | 334.3 | Buy | 5,234,783 | 3944 | LSE | |
08:58:14 | 334.2 | 1146 | AT | 334.0 | 334.2 | Buy | 5,233,980 | 3943 | LSE | |
08:58:14 | 334.2 | 1077 | AT | 334.0 | 334.2 | Buy | 5,232,834 | 3942 | LSE | |
08:58:14 | 334.2 | 980 | AT | 334.0 | 334.2 | Buy | 5,231,757 | 3941 | LSE | |
08:58:14 | 334.2 | 2247 | AT | 334.0 | 334.2 | Buy | 5,230,777 | 3940 | LSE | |
08:58:14 | 334.2 | 1551 | AT | 334.0 | 334.2 | Buy | 5,228,530 | 3939 | LSE | |
08:58:14 | 334.1 | 477 | AT | 334.0 | 334.1 | Buy | 5,226,979 | 3938 | LSE | |
08:58:14 | 334.1 | 477 | AT | 334.0 | 334.1 | Buy | 5,226,502 | 3937 | LSE | |
08:57:52 | 334.1 | 902 | AT | 334.0 | 334.1 | Buy | 5,226,025 | 3936 | LSE | |
08:57:23 | 334.1 | 1048 | AT | 334.1 | 334.2 | Sell | 5,225,123 | 3935 | LSE | |
08:57:23 | 334.1 | 380 | AT | 334.1 | 334.2 | Sell | 5,224,075 | 3934 | LSE | |
08:57:23 | 334.1 | 775 | AT | 334.1 | 334.2 | Sell | 5,223,695 | 3933 | LSE | |
08:57:23 | 334.2 | 517 | AT | 334.1 | 334.2 | Buy | 5,222,920 | 3932 | LSE | |
08:57:23 | 334.2 | 752 | AT | 334.1 | 334.2 | Buy | 5,222,403 | 3931 | LSE | |
08:57:11 | 334.2 | 1000 | O | 334.1 | 334.3 | 5,221,651 | 3930 | LSE | ||
08:57:10 | 334.2 | 337 | AT | 334.1 | 334.2 | Buy | 5,220,651 | 3929 | LSE | |
08:57:10 | 334.2 | 786 | AT | 334.1 | 334.2 | Buy | 5,220,314 | 3928 | LSE | |
08:57:10 | 334.2 | 170 | AT | 334.1 | 334.2 | Buy | 5,219,528 | 3927 | LSE | |
08:57:10 | 334.2 | 2031 | AT | 334.1 | 334.2 | Buy | 5,219,358 | 3926 | LSE | |
08:57:09 | 334.2 | 754 | AT | 334.1 | 334.2 | Buy | 5,217,327 | 3925 | LSE | |
08:57:09 | 334.2 | 1103 | AT | 334.0 | 334.2 | Buy | 5,216,573 | 3924 | LSE | |
08:57:09 | 334.2 | 1300 | AT | 334.0 | 334.2 | Buy | 5,215,470 | 3923 | LSE | |
08:57:09 | 334.2 | 485 | AT | 334.0 | 334.2 | Buy | 5,214,170 | 3922 | LSE | |
08:57:05 | 334.1 | 2628 | AT | 334.1 | 334.3 | Sell | 5,213,685 | 3921 | LSE | |
08:57:05 | 334.1 | 1146 | AT | 334.1 | 334.3 | Sell | 5,211,057 | 3920 | LSE | |
08:57:05 | 334.1 | 2223 | AT | 334.1 | 334.3 | Sell | 5,209,911 | 3919 | LSE | |
08:57:05 | 334.1 | 1519 | AT | 334.1 | 334.3 | Sell | 5,207,688 | 3918 | LSE | |
08:57:05 | 334.1 | 32 | AT | 334.1 | 334.3 | Sell | 5,206,169 | 3917 | LSE | |
08:57:03 | 334.1 | 591 | AT | 334.0 | 334.1 | Buy | 5,206,137 | 3916 | LSE | |
08:56:30 | 334.0 | 962 | AT | 334.0 | 334.1 | Sell | 5,205,546 | 3915 | LSE | |
08:56:30 | 334.0 | 1273 | AT | 334.0 | 334.1 | Sell | 5,204,584 | 3914 | LSE | |
08:56:30 | 334.0 | 7 | AT | 334.0 | 334.1 | Sell | 5,203,311 | 3913 | LSE | |
08:56:25 | 333.96 | 209 | O | 334.0 | 334.2 | Sell | 5,203,304 | 3912 | LSE | |
08:56:18 | 334.0 | 14 | O | 334.0 | 334.2 | Sell | 5,203,095 | 3911 | LSE | |
08:56:17 | 334.0 | 2181 | AT | 333.9 | 334.0 | Buy | 5,203,081 | 3910 | LSE | |
08:56:17 | 334.0 | 2144 | AT | 334.0 | 334.1 | Sell | 5,200,900 | 3909 | LSE | |
08:56:17 | 334.1 | 195 | AT | 333.9 | 334.1 | Buy | 5,198,756 | 3908 | LSE | |
08:56:17 | 334.1 | 2076 | AT | 333.9 | 334.1 | Buy | 5,198,561 | 3907 | LSE | |
08:56:17 | 334.1 | 1146 | AT | 333.9 | 334.1 | Buy | 5,196,485 | 3906 | LSE | |
08:56:17 | 334.0 | 1413 | AT | 333.9 | 334.0 | Buy | 5,195,339 | 3905 | LSE | |
08:56:17 | 334.0 | 2168 | AT | 334.0 | 334.1 | Sell | 5,193,926 | 3904 | LSE | |
08:56:17 | 334.0 | 1022 | AT | 333.9 | 334.0 | Buy | 5,191,758 | 3903 | LSE | |
08:56:17 | 334.0 | 1411 | AT | 333.9 | 334.0 | Buy | 5,190,736 | 3902 | LSE | |
08:56:17 | 334.0 | 1589 | AT | 333.9 | 334.0 | Buy | 5,189,325 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions