Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (11:27-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:45	339.2	68	AT	339.1	339.2	Buy		9,693,617	8651	LSE
11:27:43	339.2	14	AT	339.1	339.2	Buy		9,693,549	8650	LSE
11:27:43	339.2	293	AT	339.1	339.2	Buy		9,693,535	8649	LSE
11:27:40	339.154	195	O	339.1	339.2	Buy		9,693,242	8648	LSE
11:27:02	339.2	19	AT	339.1	339.2	Buy		9,693,047	8647	LSE
11:27:02	339.2	2106	AT	339.1	339.2	Buy		9,693,028	8646	LSE
11:26:52	339.2	1176	O	339.1	339.2	Buy		9,690,922	8645	LSE
11:26:52	339.2	1064	O	339.1	339.2	Buy		9,689,746	8644	LSE
11:26:49	339.2	8	O	339.1	339.2	Buy		9,688,682	8643	LSE
11:26:36	339.2	1333	AT	339.1	339.2	Buy		9,688,674	8642	LSE
11:26:36	339.2	3667	AT	339.1	339.2	Buy		9,687,341	8641	LSE
11:26:34	339.2	37	AT	339.1	339.2	Buy		9,683,674	8640	LSE
11:26:33	339.188	5000	O	339.1	339.2	Buy		9,683,637	8639	LSE
11:26:27	339.154	150	O	339.1	339.2	Buy		9,678,637	8638	LSE
11:26:26	339.2	1205	AT	339.1	339.2	Buy		9,678,487	8637	LSE
11:26:26	339.2	780	AT	339.1	339.2	Buy		9,677,282	8636	LSE
11:26:22	339.2	2	O	339.1	339.2	Buy		9,676,502	8635	LSE
11:26:18	339.2	1182	AT	339.1	339.2	Buy		9,676,500	8634	LSE
11:26:18	339.2	1210	AT	339.1	339.2	Buy		9,675,318	8633	LSE
11:26:18	339.2	772	AT	339.1	339.2	Buy		9,674,108	8632	LSE
11:26:13	339.2	3997	AT	339.1	339.2	Buy		9,673,336	8631	LSE
11:26:13	339.2	755	AT	339.1	339.2	Buy		9,669,339	8630	LSE
11:26:13	339.2	1437	AT	339.1	339.2	Buy		9,668,584	8629	LSE
11:26:13	339.2	1569	AT	339.1	339.2	Buy		9,667,147	8628	LSE
11:26:13	339.2	161	AT	339.1	339.2	Buy		9,665,578	8627	LSE
11:26:13	339.2	1255	AT	339.1	339.2	Buy		9,665,417	8626	LSE
11:26:13	339.2	1768	AT	339.1	339.2	Buy		9,664,162	8625	LSE
11:26:13	339.2	2563	AT	339.1	339.2	Buy		9,662,394	8624	LSE
11:26:13	339.2	3740	AT	339.1	339.2	Buy		9,659,831	8623	LSE
11:26:13	339.2	1007	AT	339.1	339.2	Buy		9,656,091	8622	LSE
11:26:13	339.2	3794	AT	339.1	339.2	Buy		9,655,084	8621	LSE
11:26:11	339.1	1600	AT	339.1	339.2	Sell		9,651,290	8620	LSE
11:26:11	339.1	5363	AT	339.1	339.2	Sell		9,649,690	8619	LSE
11:26:11	339.1	835	AT	339.0	339.1	Buy		9,644,327	8618	LSE
11:26:11	339.1	3934	AT	339.0	339.1	Buy		9,643,492	8617	LSE
11:26:04	339.057	106	O	339.0	339.2	Sell		9,639,558	8616	LSE
11:25:44	339.06	2933	O	339.0	339.1	Buy		9,639,452	8615	LSE
11:25:24	339.1	745	AT	339.1	339.2	Sell		9,636,519	8614	LSE
11:25:24	339.1	489	AT	339.1	339.2	Sell		9,635,774	8613	LSE
11:25:23	339.1	352	AT	339.1	339.2	Sell		9,635,285	8612	LSE
11:25:23	339.1	1292	AT	339.1	339.2	Sell		9,634,933	8611	LSE
11:25:23	339.1	734	AT	339.1	339.2	Sell		9,633,641	8610	LSE
11:25:23	339.1	3131	AT	339.1	339.2	Sell		9,632,907	8609	LSE
11:25:21	339.05	2218	O	339.1	339.2	Sell		9,629,776	8608	LSE
11:25:20	339.1	2915	AT	339.1	339.2	Sell		9,627,558	8607	LSE
11:25:15	339.1	2495	AT	339.1	339.2	Sell		9,624,643	8606	LSE
11:25:15	339.1	2255	AT	339.0	339.1	Buy		9,622,148	8605	LSE
11:25:15	339.1	3784	AT	339.0	339.1	Buy		9,619,893	8604	LSE
11:25:11	339.1	10	AT	339.0	339.1	Buy		9,616,109	8603	LSE
11:25:04	339.1	287	AT	339.1	339.2	Sell		9,616,099	8602	LSE
11:25:04	339.1	404	AT	339.1	339.2	Sell		9,615,812	8601	LSE

UBS LUX Fund Solutions S... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions