Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:05	337.4	506	AT	337.3	337.4	Buy		6,509,193	4901	LSE
09:40:05	337.4	765	AT	337.3	337.4	Buy		6,508,687	4900	LSE
09:40:05	337.4	663	AT	337.3	337.4	Buy		6,507,922	4899	LSE
09:40:05	337.4	1600	AT	337.3	337.4	Buy		6,507,259	4898	LSE
09:40:05	337.3	43	AT	337.3	337.5	Sell		6,505,659	4897	LSE
09:40:05	337.3	357	AT	337.3	337.5	Sell		6,505,616	4896	LSE
09:40:05	337.3	400	AT	337.3	337.5	Sell		6,505,259	4895	LSE
09:40:04	337.3	400	AT	337.3	337.5	Sell		6,504,859	4894	LSE
09:40:04	337.4	704	AT	337.4	337.5	Sell		6,504,459	4893	LSE
09:40:04	337.4	688	AT	337.4	337.5	Sell		6,503,755	4892	LSE
09:40:04	337.4	598	AT	337.4	337.5	Sell		6,503,067	4891	LSE
09:40:04	337.4	1284	AT	337.4	337.5	Sell		6,502,469	4890	LSE
09:40:04	337.4	81	AT	337.4	337.5	Sell		6,501,185	4889	LSE
09:40:04	337.4	400	AT	337.4	337.6	Sell		6,501,104	4888	LSE
09:40:04	337.6	394	AT	337.4	337.6	Buy		6,500,704	4887	LSE
09:40:04	337.6	644	AT	337.4	337.6	Buy		6,500,310	4886	LSE
09:40:04	337.5	1611	AT	337.4	337.5	Buy		6,499,666	4885	LSE
09:40:04	337.5	1551	AT	337.4	337.5	Buy		6,498,055	4884	LSE
09:40:04	337.5	600	AT	337.4	337.5	Buy		6,496,504	4883	LSE
09:39:48	337.4	2993	AT	337.3	337.4	Buy		6,495,904	4882	LSE
09:39:46	337.3	1605	AT	337.2	337.3	Buy		6,492,911	4881	LSE
09:39:46	337.3	1505	AT	337.2	337.3	Buy		6,491,306	4880	LSE
09:39:40	337.2	589	AT	337.1	337.2	Buy		6,489,801	4879	LSE
09:39:34	337.1	1350	AT	337.1	337.2	Sell		6,489,212	4878	LSE
09:39:34	337.1	890	AT	337.1	337.3	Sell		6,487,862	4877	LSE
09:39:34	337.1	754	AT	337.1	337.3	Sell		6,486,972	4876	LSE
09:39:34	337.1	1133	AT	337.1	337.3	Sell		6,486,218	4875	LSE
09:39:33	337.1	400	AT	337.1	337.3	Sell		6,485,085	4874	LSE
09:39:33	337.1	121	AT	337.1	337.3	Sell		6,484,685	4873	LSE
09:39:33	337.2	196	AT	337.2	337.3	Sell		6,484,564	4872	LSE
09:39:33	337.2	400	AT	337.2	337.3	Sell		6,484,368	4871	LSE
09:39:33	337.2	106	AT	337.2	337.3	Sell		6,483,968	4870	LSE
09:39:33	337.2	294	AT	337.2	337.3	Sell		6,483,862	4869	LSE
09:39:33	337.2	400	AT	337.2	337.3	Sell		6,483,568	4868	LSE
09:39:33	337.2	58	AT	337.2	337.3	Sell		6,483,168	4867	LSE
09:39:33	337.3	149	AT	337.2	337.3	Buy		6,483,110	4866	LSE
09:39:33	337.3	728	AT	337.2	337.3	Buy		6,482,961	4865	LSE
09:39:33	337.3	1551	AT	337.2	337.3	Buy		6,482,233	4864	LSE
09:39:33	337.3	572	AT	337.2	337.3	Buy		6,480,682	4863	LSE
09:39:32	337.2	400	AT	337.2	337.3	Sell		6,480,110	4862	LSE
09:39:32	337.2	400	AT	337.2	337.3	Sell		6,479,710	4861	LSE
09:39:32	337.2	400	AT	337.2	337.3	Sell		6,479,310	4860	LSE
09:39:32	337.2	400	AT	337.2	337.3	Sell		6,478,910	4859	LSE
09:39:32	337.2	400	AT	337.2	337.3	Sell		6,478,510	4858	LSE
09:39:32	337.2	400	AT	337.2	337.4	Sell		6,478,110	4857	LSE
09:39:32	337.2	400	AT	337.2	337.4	Sell		6,477,710	4856	LSE
09:39:32	337.4	176	AT	337.2	337.4	Buy		6,477,310	4855	LSE
09:39:32	337.3	728	AT	337.2	337.3	Buy		6,477,134	4854	LSE
09:39:32	337.3	705	AT	337.2	337.3	Buy		6,476,406	4853	LSE
09:39:32	337.3	591	AT	337.2	337.3	Buy		6,475,701	4852	LSE
09:39:32	337.3	1400	AT	337.2	337.3	Buy		6,475,110	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions