Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (10:04-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:00	336.0	317	AT	335.9	336.0	Buy		7,411,200	6201	LSE
10:04:00	335.9	26	AT	335.9	336.0	Sell		7,410,883	6200	LSE
10:04:00	335.9	374	AT	335.9	336.0	Sell		7,410,857	6199	LSE
10:04:00	336.0	772	AT	335.9	336.0	Buy		7,410,483	6198	LSE
10:04:00	336.0	776	AT	335.9	336.0	Buy		7,409,711	6197	LSE
10:04:00	336.0	2499	AT	335.9	336.0	Buy		7,408,935	6196	LSE
10:04:00	336.0	1074	AT	335.9	336.0	Buy		7,406,436	6195	LSE
10:04:00	335.9	26	AT	335.9	336.0	Sell		7,405,362	6194	LSE
10:04:00	335.9	374	AT	335.9	336.0	Sell		7,405,336	6193	LSE
10:04:00	336.0	1926	AT	335.9	336.0	Buy		7,404,962	6192	LSE
10:04:00	336.0	1071	AT	335.9	336.0	Buy		7,403,036	6191	LSE
10:04:00	336.0	709	AT	335.9	336.0	Buy		7,401,965	6190	LSE
10:04:00	335.9	213	AT	335.8	335.9	Buy		7,401,256	6189	LSE
10:03:56	335.9	550	AT	335.9	336.0	Sell		7,401,043	6188	LSE
10:03:56	335.9	255	AT	335.9	336.0	Sell		7,400,493	6187	LSE
10:03:56	335.9	1646	AT	335.9	336.1	Sell		7,400,238	6186	LSE
10:03:56	335.9	501	AT	335.9	336.1	Sell		7,398,592	6185	LSE
10:03:16	335.9	49	AT	335.9	336.1	Sell		7,398,091	6184	LSE
10:03:16	335.9	351	AT	335.9	336.1	Sell		7,398,042	6183	LSE
10:03:16	335.9	400	AT	335.9	336.1	Sell		7,397,691	6182	LSE
10:03:16	335.9	400	AT	335.9	336.1	Sell		7,397,291	6181	LSE
10:03:16	335.9	400	AT	335.9	336.1	Sell		7,396,891	6180	LSE
10:03:16	336.1	206	AT	335.8	336.1	Buy		7,396,491	6179	LSE
10:03:16	336.1	1551	AT	335.8	336.1	Buy		7,396,285	6178	LSE
10:03:16	336.1	713	AT	335.8	336.1	Buy		7,394,734	6177	LSE
10:03:16	336.0	743	AT	335.8	336.0	Buy		7,394,021	6176	LSE
10:03:16	336.0	3934	O	335.9	336.1			7,393,278	6175	LSE
10:03:15	336.1	730	AT	335.9	336.1	Buy		7,389,344	6174	LSE
10:03:15	336.1	1551	AT	335.9	336.1	Buy		7,388,614	6173	LSE
10:03:15	336.1	683	AT	336.1	336.2	Sell		7,387,063	6172	LSE
10:03:15	336.1	2005	AT	336.1	336.2	Sell		7,386,380	6171	LSE
10:02:46	336.2	701	AT	336.1	336.2	Buy		7,384,375	6170	LSE
10:02:46	336.2	515	AT	336.1	336.2	Buy		7,383,674	6169	LSE
10:02:45	336.2	500	O	336.1	336.3	Buy		7,383,159	6168	LSE
10:02:35	336.1	144	AT	336.1	336.3	Sell		7,382,659	6167	LSE
10:02:35	336.1	55	AT	336.1	336.3	Sell		7,382,515	6166	LSE
10:02:35	336.1	345	AT	336.1	336.3	Sell		7,382,460	6165	LSE
10:02:35	336.1	400	AT	336.1	336.3	Sell		7,382,115	6164	LSE
10:02:35	336.3	103	AT	336.1	336.3	Buy		7,381,715	6163	LSE
10:02:35	336.3	1146	AT	336.1	336.3	Buy		7,381,612	6162	LSE
10:02:35	336.3	1551	AT	336.1	336.3	Buy		7,380,466	6161	LSE
10:02:35	336.1	400	AT	336.1	336.3	Sell		7,378,915	6160	LSE
10:02:35	336.1	400	AT	336.1	336.3	Sell		7,378,515	6159	LSE
10:02:35	336.1	400	AT	336.1	336.3	Sell		7,378,115	6158	LSE
10:02:35	336.2	400	AT	336.2	336.4	Sell		7,377,715	6157	LSE
10:02:35	336.2	400	AT	336.2	336.4	Sell		7,377,315	6156	LSE
10:02:35	336.2	400	AT	336.2	336.4	Sell		7,376,915	6155	LSE
10:02:35	336.2	400	AT	336.2	336.4	Sell		7,376,515	6154	LSE
10:02:35	336.4	1455	AT	336.2	336.4	Buy		7,376,115	6153	LSE
10:02:35	336.4	371	AT	336.2	336.4	Buy		7,374,660	6152	LSE
10:02:35	336.4	374	AT	336.2	336.4	Buy		7,374,289	6151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions