Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (09:59-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:45	337.5	128	AT	337.5	337.7	Sell		7,199,983	5851	LSE
09:59:45	337.5	272	AT	337.5	337.7	Sell		7,199,855	5850	LSE
09:59:45	337.5	400	AT	337.5	337.7	Sell		7,199,583	5849	LSE
09:59:45	337.7	1449	AT	337.5	337.7	Buy		7,199,183	5848	LSE
09:59:45	337.7	1551	AT	337.5	337.7	Buy		7,197,734	5847	LSE
09:59:45	337.6	448	AT	337.6	337.8	Sell		7,196,183	5846	LSE
09:59:45	337.6	1191	AT	337.6	337.8	Sell		7,195,735	5845	LSE
09:59:45	337.6	770	AT	337.6	337.8	Sell		7,194,544	5844	LSE
09:59:45	337.6	701	AT	337.6	337.8	Sell		7,193,774	5843	LSE
09:59:35	337.7	690	AT	337.7	337.8	Sell		7,193,073	5842	LSE
09:59:35	337.7	667	AT	337.7	337.8	Sell		7,192,383	5841	LSE
09:59:35	337.7	800	AT	337.7	337.8	Sell		7,191,716	5840	LSE
09:59:35	337.7	607	AT	337.7	337.8	Sell		7,190,916	5839	LSE
09:59:35	337.7	200	AT	337.7	337.8	Sell		7,190,309	5838	LSE
09:59:35	337.7	400	AT	337.7	337.8	Sell		7,190,109	5837	LSE
09:59:35	337.7	49	AT	337.7	337.8	Sell		7,189,709	5836	LSE
09:59:35	337.7	351	AT	337.7	337.8	Sell		7,189,660	5835	LSE
09:59:35	337.7	400	AT	337.7	337.8	Sell		7,189,309	5834	LSE
09:59:35	337.7	400	AT	337.7	337.8	Sell		7,188,909	5833	LSE
09:59:35	337.7	400	AT	337.7	337.9	Sell		7,188,509	5832	LSE
09:59:35	337.7	400	AT	337.7	337.9	Sell		7,188,109	5831	LSE
09:59:35	337.8	668	AT	337.8	338.0	Sell		7,187,709	5830	LSE
09:59:35	337.8	672	AT	337.8	338.0	Sell		7,187,041	5829	LSE
09:59:35	337.8	774	AT	337.8	338.0	Sell		7,186,369	5828	LSE
09:59:35	337.8	375	AT	337.8	338.0	Sell		7,185,595	5827	LSE
09:59:35	337.8	2069	AT	337.8	338.0	Sell		7,185,220	5826	LSE
09:59:35	337.8	1551	AT	337.8	338.0	Sell		7,183,151	5825	LSE
09:59:35	337.8	167	AT	337.8	338.0	Sell		7,181,600	5824	LSE
09:59:35	337.8	400	AT	337.8	338.0	Sell		7,181,433	5823	LSE
09:59:35	338.0	386	AT	337.7	338.0	Buy		7,181,033	5822	LSE
09:59:35	338.0	1971	AT	337.7	338.0	Buy		7,180,647	5821	LSE
09:59:35	337.9	643	AT	337.7	337.9	Buy		7,178,676	5820	LSE
09:59:05	337.6	350	AT	337.6	337.7	Sell		7,178,033	5819	LSE
09:59:05	337.6	140	AT	337.6	337.7	Sell		7,177,683	5818	LSE
09:59:05	337.6	260	AT	337.6	337.7	Sell		7,177,543	5817	LSE
09:59:05	337.6	400	AT	337.6	337.7	Sell		7,177,283	5816	LSE
09:59:05	337.6	400	AT	337.6	337.7	Sell		7,176,883	5815	LSE
09:59:05	337.6	400	AT	337.6	337.7	Sell		7,176,483	5814	LSE
09:59:05	337.7	324	AT	337.5	337.7	Buy		7,176,083	5813	LSE
09:59:05	337.7	409	AT	337.5	337.7	Buy		7,175,759	5812	LSE
09:59:05	337.7	1142	AT	337.5	337.7	Buy		7,175,350	5811	LSE
09:59:05	337.7	755	AT	337.5	337.7	Buy		7,174,208	5810	LSE
09:59:05	337.7	653	AT	337.5	337.7	Buy		7,173,453	5809	LSE
09:59:05	337.6	166	AT	337.6	337.7	Sell		7,172,800	5808	LSE
09:59:05	337.6	84	AT	337.6	337.7	Sell		7,172,634	5807	LSE
09:59:05	337.6	400	AT	337.6	337.7	Sell		7,172,550	5806	LSE
09:59:05	337.6	219	AT	337.6	337.7	Sell		7,172,150	5805	LSE
09:59:05	337.6	181	AT	337.6	337.7	Sell		7,171,931	5804	LSE
09:59:05	337.6	400	AT	337.6	337.7	Sell		7,171,750	5803	LSE
09:59:05	337.6	400	AT	337.6	337.7	Sell		7,171,350	5802	LSE
09:59:05	337.6	400	AT	337.6	337.7	Sell		7,170,950	5801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions