Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:58	337.4	1278	AT	337.4	337.5	Sell		7,139,114	5751	LSE
09:58:58	337.4	77	AT	337.4	337.5	Sell		7,137,836	5750	LSE
09:58:58	337.4	400	AT	337.4	337.5	Sell		7,137,759	5749	LSE
09:58:58	337.4	245	AT	337.4	337.6	Sell		7,137,359	5748	LSE
09:58:58	337.4	155	AT	337.4	337.6	Sell		7,137,114	5747	LSE
09:58:58	337.4	400	AT	337.4	337.5	Sell		7,136,959	5746	LSE
09:58:58	337.4	91	AT	337.4	337.6	Sell		7,136,559	5745	LSE
09:58:58	337.4	309	AT	337.4	337.6	Sell		7,136,468	5744	LSE
09:58:58	337.4	400	AT	337.4	337.6	Sell		7,136,159	5743	LSE
09:58:58	337.5	1660	AT	337.4	337.5	Buy		7,135,759	5742	LSE
09:58:58	337.5	1248	AT	337.4	337.5	Buy		7,134,099	5741	LSE
09:58:58	337.4	400	AT	337.4	337.5	Sell		7,132,851	5740	LSE
09:58:58	337.4	400	AT	337.4	337.5	Sell		7,132,451	5739	LSE
09:58:58	337.4	400	AT	337.4	337.5	Sell		7,132,051	5738	LSE
09:58:58	337.4	400	AT	337.4	337.5	Sell		7,131,651	5737	LSE
09:58:58	337.4	400	AT	337.4	337.5	Sell		7,131,251	5736	LSE
09:58:58	337.5	303	AT	337.4	337.5	Buy		7,130,851	5735	LSE
09:58:58	337.5	2275	AT	337.4	337.5	Buy		7,130,548	5734	LSE
09:58:58	337.5	417	AT	337.4	337.5	Buy		7,128,273	5733	LSE
09:58:58	337.5	1134	AT	337.4	337.5	Buy		7,127,856	5732	LSE
09:58:58	337.6	1048	AT	337.6	337.7	Sell		7,126,722	5731	LSE
09:58:58	337.6	1216	AT	337.6	337.7	Sell		7,125,674	5730	LSE
09:58:58	337.6	531	AT	337.6	337.7	Sell		7,124,458	5729	LSE
09:58:52	337.7	300	AT	337.5	337.7	Buy		7,123,927	5728	LSE
09:58:52	337.7	571	AT	337.7	337.9	Sell		7,123,627	5727	LSE
09:58:52	337.7	1301	AT	337.7	337.9	Sell		7,123,056	5726	LSE
09:58:52	337.7	10019	O	337.7	337.9	Sell		7,121,755	5725	LSE
09:58:19	337.7	400	AT	337.7	337.9	Sell		7,111,736	5724	LSE
09:58:19	337.7	49	AT	337.7	337.9	Sell		7,111,336	5723	LSE
09:58:19	337.7	351	AT	337.7	337.9	Sell		7,111,287	5722	LSE
09:58:19	337.7	400	AT	337.7	337.9	Sell		7,110,936	5721	LSE
09:58:19	337.7	400	AT	337.7	337.9	Sell		7,110,536	5720	LSE
09:58:19	337.7	400	AT	337.7	337.9	Sell		7,110,136	5719	LSE
09:58:19	337.9	556	AT	337.7	337.9	Buy		7,109,736	5718	LSE
09:58:19	337.8	704	AT	337.7	337.8	Buy		7,109,180	5717	LSE
09:58:19	337.8	2016	AT	337.7	337.8	Buy		7,108,476	5716	LSE
09:58:19	337.8	1049	AT	337.8	338.0	Sell		7,106,460	5715	LSE
09:58:19	337.8	717	AT	337.8	338.0	Sell		7,105,411	5714	LSE
09:58:19	337.8	1157	AT	337.8	338.0	Sell		7,104,694	5713	LSE
09:58:04	337.9	549	AT	337.9	338.0	Sell		7,103,537	5712	LSE
09:58:03	338.0	715	AT	338.0	338.2	Sell		7,102,988	5711	LSE
09:58:03	338.0	101	AT	338.0	338.2	Sell		7,102,273	5710	LSE
09:58:03	338.0	492	AT	338.0	338.2	Sell		7,102,172	5709	LSE
09:58:02	338.0	633	AT	337.9	338.0	Buy		7,101,680	5708	LSE
09:57:34	337.9	305	AT	337.9	338.0	Sell		7,101,047	5707	LSE
09:57:26	338.0	449	AT	337.9	338.0	Buy		7,100,742	5706	LSE
09:57:26	338.0	305	AT	337.9	338.0	Buy		7,100,293	5705	LSE
09:57:21	338.0	1497	O	337.9	338.1			7,099,988	5704	LSE
09:57:20	338.0	776	AT	338.0	338.1	Sell		7,098,491	5703	LSE
09:57:20	338.0	279	AT	338.0	338.1	Sell		7,097,715	5702	LSE
09:57:20	338.0	769	AT	338.0	338.1	Sell		7,097,436	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions