Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (08:14-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:40	333.0	485	AT	333.0	333.1	Sell		4,860,941	3601	LSE
08:14:40	333.0	1709	AT	333.0	333.1	Sell		4,860,456	3600	LSE
08:14:40	333.0	575	AT	333.0	333.1	Sell		4,858,747	3599	LSE
08:14:40	333.0	767	AT	333.0	333.1	Sell		4,858,172	3598	LSE
08:14:40	333.0	1146	AT	333.0	333.1	Sell		4,857,405	3597	LSE
08:14:40	333.0	670	AT	333.0	333.1	Sell		4,856,259	3596	LSE
08:14:40	333.0	998	AT	333.0	333.1	Sell		4,855,589	3595	LSE
08:14:40	333.1	458	AT	333.1	333.2	Sell		4,854,591	3594	LSE
08:14:40	333.1	1708	AT	333.1	333.2	Sell		4,854,133	3593	LSE
08:14:40	333.1	660	AT	333.1	333.2	Sell		4,852,425	3592	LSE
08:14:26	333.2	493	AT	333.2	333.3	Sell		4,851,765	3591	LSE
08:14:26	333.2	501	AT	333.2	333.3	Sell		4,851,272	3590	LSE
08:14:26	333.25	2571	AT	333.2	333.3			4,850,771	3589	LSE
08:14:24	333.25	2222	AT	333.2	333.3			4,848,200	3588	LSE
08:14:24	333.25	2222	AT	333.2	333.3			4,845,978	3587	LSE
08:14:20	333.3	738	O	333.1	333.3	Buy		4,843,756	3586	LSE
08:13:47	333.2	971	AT	333.2	333.3	Sell		4,843,018	3585	LSE
08:13:47	333.2	1551	AT	333.2	333.3	Sell		4,842,047	3584	LSE
08:13:47	333.2	464	AT	333.2	333.4	Sell		4,840,496	3583	LSE
08:13:47	333.3	1905	AT	333.2	333.3	Buy		4,840,032	3582	LSE
08:13:08	333.2	390	AT	333.2	333.3	Sell		4,838,127	3581	LSE
08:13:08	333.2	1407	AT	333.2	333.3	Sell		4,837,737	3580	LSE
08:12:30	333.1	3	O	333.1	333.3	Sell		4,836,330	3579	LSE
08:12:09	333.3	6	O	333.1	333.3	Buy		4,836,327	3578	LSE
08:11:35	333.2	306	AT	333.2	333.3	Sell		4,836,321	3577	LSE
08:11:35	333.2	872	AT	333.2	333.3	Sell		4,836,015	3576	LSE
08:10:52	333.3	308	AT	333.3	333.4	Sell		4,835,143	3575	LSE
08:10:52	333.3	100	AT	333.3	333.4	Sell		4,834,835	3574	LSE
08:10:50	333.35	509	O	333.3	333.4	Buy		4,834,735	3573	LSE
08:10:20	333.4	1291	AT	333.4	333.5	Sell		4,834,226	3572	LSE
08:10:04	333.5	692	AT	333.5	333.6	Sell		4,832,935	3571	LSE
08:10:02	333.6	293	AT	333.6	333.7	Sell		4,832,243	3570	LSE
08:10:02	333.6	22	AT	333.6	333.7	Sell		4,831,950	3569	LSE
08:09:50	333.6	1852	AT	333.6	333.7	Sell		4,831,928	3568	LSE
08:09:50	333.6	284	AT	333.6	333.7	Sell		4,830,076	3567	LSE
08:09:50	333.6	388	AT	333.6	333.7	Sell		4,829,792	3566	LSE
08:09:50	333.6	113	AT	333.6	333.7	Sell		4,829,404	3565	LSE
08:09:50	333.6	321	AT	333.6	333.7	Sell		4,829,291	3564	LSE
08:09:21	333.6	945	AT	333.6	333.8	Sell		4,828,970	3563	LSE
08:09:21	333.6	527	AT	333.6	333.8	Sell		4,828,025	3562	LSE
08:09:21	333.6	719	AT	333.6	333.8	Sell		4,827,498	3561	LSE
08:09:21	333.6	722	AT	333.6	333.8	Sell		4,826,779	3560	LSE
08:09:21	333.6	419	AT	333.6	333.8	Sell		4,826,057	3559	LSE
08:09:21	333.6	344	AT	333.6	333.8	Sell		4,825,638	3558	LSE
08:08:59	333.7	4	O	333.5	333.7	Buy		4,825,294	3557	LSE
08:07:43	333.5	354	AT	333.5	333.6	Sell		4,825,290	3556	LSE
08:07:43	333.5	1501	AT	333.5	333.6	Sell		4,824,936	3555	LSE
08:07:34	333.6	471	AT	333.6	333.7	Sell		4,823,435	3554	LSE
08:07:34	333.6	141	AT	333.6	333.7	Sell		4,822,964	3553	LSE
08:07:34	333.6	701	AT	333.6	333.7	Sell		4,822,823	3552	LSE
08:07:34	333.6	394	AT	333.6	333.7	Sell		4,822,122	3551	LSE

Ellomay Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions