Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (10:51-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:13	337.8	400	AT	337.8	337.9	Sell		8,720,094	7951	LSE
10:51:13	337.8	80	AT	337.8	337.9	Sell		8,719,694	7950	LSE
10:51:13	337.8	320	AT	337.8	337.9	Sell		8,719,614	7949	LSE
10:51:13	337.8	400	AT	337.8	337.9	Sell		8,719,294	7948	LSE
10:51:13	337.9	575	AT	337.7	337.9	Buy		8,718,894	7947	LSE
10:51:13	337.9	2425	AT	337.7	337.9	Buy		8,718,319	7946	LSE
10:51:13	337.9	1252	AT	337.9	338.0	Sell		8,715,894	7945	LSE
10:51:10	338.0	200	AT	337.9	338.0	Buy		8,714,642	7944	LSE
10:51:10	338.0	1379	AT	337.9	338.0	Buy		8,714,442	7943	LSE
10:51:10	338.0	1021	AT	337.9	338.0	Buy		8,713,063	7942	LSE
10:51:10	338.0	1404	AT	337.9	338.0	Buy		8,712,042	7941	LSE
10:51:10	337.9	668	AT	337.8	337.9	Buy		8,710,638	7940	LSE
10:51:10	337.9	3345	AT	337.8	337.9	Buy		8,709,970	7939	LSE
10:51:10	337.9	3924	AT	337.8	337.9	Buy		8,706,625	7938	LSE
10:51:10	337.9	2427	AT	337.8	337.9	Buy		8,702,701	7937	LSE
10:51:10	337.9	2625	AT	337.8	337.9	Buy		8,700,274	7936	LSE
10:51:10	337.9	683	AT	337.8	337.9	Buy		8,697,649	7935	LSE
10:51:10	337.9	1210	AT	337.8	337.9	Buy		8,696,966	7934	LSE
10:51:03	337.8	1973	AT	337.7	337.8	Buy		8,695,756	7933	LSE
10:51:03	337.8	703	AT	337.7	337.8	Buy		8,693,783	7932	LSE
10:51:03	337.8	829	AT	337.7	337.8	Buy		8,693,080	7931	LSE
10:51:03	337.8	1390	AT	337.7	337.8	Buy		8,692,251	7930	LSE
10:50:55	337.8	200	O	337.7	337.8	Buy		8,690,861	7929	LSE
10:50:55	337.8	2116	AT	337.7	337.8	Buy		8,690,661	7928	LSE
10:50:55	337.8	1211	AT	337.7	337.8	Buy		8,688,545	7927	LSE
10:50:46	337.6	200	AT	337.6	337.8	Sell		8,687,334	7926	LSE
10:50:46	337.6	44	AT	337.6	337.8	Sell		8,687,134	7925	LSE
10:50:46	337.6	356	AT	337.6	337.8	Sell		8,687,090	7924	LSE
10:50:46	337.6	288	AT	337.6	337.8	Sell		8,686,734	7923	LSE
10:50:46	337.6	112	AT	337.6	337.8	Sell		8,686,446	7922	LSE
10:50:46	337.6	400	AT	337.6	337.8	Sell		8,686,334	7921	LSE
10:50:46	337.6	400	AT	337.6	337.8	Sell		8,685,934	7920	LSE
10:50:46	337.6	400	AT	337.6	337.8	Sell		8,685,534	7919	LSE
10:50:46	337.6	400	AT	337.6	337.8	Sell		8,685,134	7918	LSE
10:50:46	337.7	400	AT	337.7	337.8	Sell		8,684,734	7917	LSE
10:50:46	337.8	62	AT	337.6	337.8	Buy		8,684,334	7916	LSE
10:50:46	337.8	2938	AT	337.6	337.8	Buy		8,684,272	7915	LSE
10:50:46	337.8	2425	AT	337.7	337.8	Buy		8,681,334	7914	LSE
10:50:46	337.8	1036	AT	337.7	337.8	Buy		8,678,909	7913	LSE
10:50:46	337.7	2485	AT	337.6	337.8			8,677,873	7912	LSE
10:50:46	337.7	736	AT	337.6	337.7	Buy		8,675,388	7911	LSE
10:50:46	337.7	2999	AT	337.6	337.7	Buy		8,674,652	7910	LSE
10:50:46	337.7	781	AT	337.6	337.7	Buy		8,671,653	7909	LSE
10:50:45	337.7	2425	AT	337.7	337.8	Sell		8,670,872	7908	LSE
10:50:45	337.7	1843	AT	337.6	337.7	Buy		8,668,447	7907	LSE
10:50:45	337.7	2467	AT	337.6	337.7	Buy		8,666,604	7906	LSE
10:50:45	337.7	220	AT	337.6	337.7	Buy		8,664,137	7905	LSE
10:50:45	337.7	905	AT	337.5	337.7	Buy		8,663,917	7904	LSE
10:50:45	337.7	3000	AT	337.5	337.7	Buy		8,663,012	7903	LSE
10:50:45	337.7	3595	AT	337.5	337.7	Buy		8,660,012	7902	LSE
10:50:12	337.55	579	O	337.5	337.7	Sell		8,656,417	7901	LSE

Vanguard Funds PLC FTSE ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions