Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:35-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:03	336.6	2962	AT	336.5	336.6	Buy		6,257,573	4501	LSE
09:34:49	336.4	11	AT	336.4	336.6	Sell		6,254,611	4500	LSE
09:34:49	336.4	389	AT	336.4	336.6	Sell		6,254,600	4499	LSE
09:34:49	336.4	400	AT	336.4	336.6	Sell		6,254,211	4498	LSE
09:34:49	336.4	400	AT	336.4	336.6	Sell		6,253,811	4497	LSE
09:34:49	336.4	358	AT	336.4	336.6	Sell		6,253,411	4496	LSE
09:34:49	336.4	42	AT	336.4	336.6	Sell		6,253,053	4495	LSE
09:34:49	336.4	400	AT	336.4	336.6	Sell		6,253,011	4494	LSE
09:34:49	336.6	829	AT	336.5	336.6	Buy		6,252,611	4493	LSE
09:34:49	336.6	498	AT	336.5	336.6	Buy		6,251,782	4492	LSE
09:34:49	336.6	3293	AT	336.5	336.6	Buy		6,251,284	4491	LSE
09:34:49	336.6	1671	AT	336.5	336.6	Buy		6,247,991	4490	LSE
09:34:19	336.3	500	AT	336.3	336.5	Sell		6,246,320	4489	LSE
09:34:19	336.3	400	AT	336.3	336.5	Sell		6,245,820	4488	LSE
09:34:19	336.3	400	AT	336.3	336.5	Sell		6,245,420	4487	LSE
09:34:19	336.3	400	AT	336.3	336.5	Sell		6,245,020	4486	LSE
09:34:19	336.3	400	AT	336.3	336.5	Sell		6,244,620	4485	LSE
09:34:19	336.4	322	AT	336.4	336.5	Sell		6,244,220	4484	LSE
09:34:19	336.4	640	AT	336.4	336.5	Sell		6,243,898	4483	LSE
09:34:19	336.6	678	AT	336.4	336.6	Buy		6,243,258	4482	LSE
09:34:19	336.5	410	AT	336.4	336.5	Buy		6,242,580	4481	LSE
09:34:19	336.5	100	AT	336.4	336.5	Buy		6,242,170	4480	LSE
09:34:19	336.5	1476	AT	336.4	336.5	Buy		6,242,070	4479	LSE
09:34:19	336.5	460	AT	336.4	336.5	Buy		6,240,594	4478	LSE
09:34:09	336.6	2	O	336.4	336.6	Buy		6,240,134	4477	LSE
09:34:06	336.5	322	AT	336.5	336.6	Sell		6,240,132	4476	LSE
09:34:06	336.5	407	AT	336.5	336.6	Sell		6,239,810	4475	LSE
09:34:06	336.5	227	AT	336.5	336.6	Sell		6,239,403	4474	LSE
09:34:06	336.5	1019	AT	336.5	336.6	Sell		6,239,176	4473	LSE
09:34:00	336.6	145	AT	336.5	336.6	Buy		6,238,157	4472	LSE
09:34:00	336.6	400	AT	336.5	336.6	Buy		6,238,012	4471	LSE
09:33:55	336.4	107	AT	336.4	336.6	Sell		6,237,612	4470	LSE
09:33:55	336.4	293	AT	336.4	336.6	Sell		6,237,505	4469	LSE
09:33:55	336.4	400	AT	336.4	336.6	Sell		6,237,212	4468	LSE
09:33:55	336.4	65	AT	336.4	336.6	Sell		6,236,812	4467	LSE
09:33:55	336.4	335	AT	336.4	336.6	Sell		6,236,747	4466	LSE
09:33:55	336.4	400	AT	336.4	336.6	Sell		6,236,412	4465	LSE
09:33:55	336.5	322	AT	336.5	336.6	Sell		6,236,012	4464	LSE
09:33:55	336.5	763	AT	336.5	336.6	Sell		6,235,690	4463	LSE
09:33:55	336.5	400	AT	336.5	336.6	Sell		6,234,927	4462	LSE
09:33:55	336.7	782	AT	336.5	336.7	Buy		6,234,527	4461	LSE
09:33:55	336.6	2112	AT	336.5	336.6	Buy		6,233,745	4460	LSE
09:33:38	336.5	1114	AT	336.4	336.5	Buy		6,231,633	4459	LSE
09:33:38	336.5	216	AT	336.4	336.5	Buy		6,230,519	4458	LSE
09:33:34	336.4	674	AT	336.4	336.5	Sell		6,230,303	4457	LSE
09:33:34	336.4	639	AT	336.4	336.5	Sell		6,229,629	4456	LSE
09:33:34	336.4	1183	AT	336.4	336.5	Sell		6,228,990	4455	LSE
09:33:34	336.4	1153	AT	336.4	336.6	Sell		6,227,807	4454	LSE
09:33:34	336.4	697	AT	336.4	336.6	Sell		6,226,654	4453	LSE
09:33:34	336.4	400	AT	336.4	336.6	Sell		6,225,957	4452	LSE
09:33:34	336.4	49	AT	336.4	336.6	Sell		6,225,557	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions