Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:27	336.9	400	AT	336.9	337.1	Sell		7,998,650	7151	LSE
10:21:26	336.9	91	AT	336.9	337.1	Sell		7,998,250	7150	LSE
10:21:26	336.9	309	AT	336.9	337.1	Sell		7,998,159	7149	LSE
10:21:26	336.9	10	AT	336.9	337.1	Sell		7,997,850	7148	LSE
10:21:26	336.9	136	AT	336.9	337.1	Sell		7,997,840	7147	LSE
10:21:26	336.9	254	AT	336.9	337.1	Sell		7,997,704	7146	LSE
10:21:26	337.1	1041	AT	336.9	337.1	Buy		7,997,450	7145	LSE
10:21:26	337.1	612	AT	336.9	337.1	Buy		7,996,409	7144	LSE
10:21:26	337.0	747	AT	336.9	337.0	Buy		7,995,797	7143	LSE
10:21:26	336.9	400	AT	336.9	337.0	Sell		7,995,050	7142	LSE
10:21:26	336.9	112	AT	336.9	337.0	Sell		7,994,650	7141	LSE
10:21:26	336.9	288	AT	336.9	337.0	Sell		7,994,538	7140	LSE
10:21:26	336.9	400	AT	336.9	337.1	Sell		7,994,250	7139	LSE
10:21:26	337.1	71	AT	336.9	337.1	Buy		7,993,850	7138	LSE
10:21:26	337.1	682	AT	336.9	337.1	Buy		7,993,779	7137	LSE
10:21:26	337.1	1647	AT	336.9	337.1	Buy		7,993,097	7136	LSE
10:21:26	336.9	400	AT	336.9	337.1	Sell		7,991,450	7135	LSE
10:21:26	336.9	400	AT	336.9	337.1	Sell		7,991,050	7134	LSE
10:21:26	336.9	400	AT	336.9	337.1	Sell		7,990,650	7133	LSE
10:21:26	336.9	150	AT	336.9	337.1	Sell		7,990,250	7132	LSE
10:21:26	336.9	250	AT	336.9	337.1	Sell		7,990,100	7131	LSE
10:21:26	337.1	292	AT	336.9	337.1	Buy		7,989,850	7130	LSE
10:21:26	337.1	721	AT	336.9	337.1	Buy		7,989,558	7129	LSE
10:21:26	337.1	1387	AT	336.9	337.1	Buy		7,988,837	7128	LSE
10:21:26	336.9	400	AT	336.9	337.1	Sell		7,987,450	7127	LSE
10:21:26	336.9	400	AT	336.9	337.1	Sell		7,987,050	7126	LSE
10:21:26	336.9	74	AT	336.9	337.1	Sell		7,986,650	7125	LSE
10:21:26	336.9	326	AT	336.9	337.1	Sell		7,986,576	7124	LSE
10:21:26	336.9	400	AT	336.9	337.1	Sell		7,986,250	7123	LSE
10:21:26	336.9	400	AT	336.9	337.1	Sell		7,985,850	7122	LSE
10:21:26	337.1	73	AT	336.9	337.1	Buy		7,985,450	7121	LSE
10:21:26	337.1	764	AT	336.9	337.1	Buy		7,985,377	7120	LSE
10:21:26	337.1	1146	AT	336.9	337.1	Buy		7,984,613	7119	LSE
10:21:26	337.1	380	AT	336.9	337.1	Buy		7,983,467	7118	LSE
10:21:26	336.9	98	AT	336.9	337.1	Sell		7,983,087	7117	LSE
10:21:26	336.9	302	AT	336.9	337.1	Sell		7,982,989	7116	LSE
10:21:26	336.9	400	AT	336.9	337.1	Sell		7,982,687	7115	LSE
10:21:26	336.9	400	AT	336.9	337.1	Sell		7,982,287	7114	LSE
10:21:26	336.9	400	AT	336.9	337.1	Sell		7,981,887	7113	LSE
10:21:26	336.9	400	AT	336.9	337.1	Sell		7,981,487	7112	LSE
10:21:26	336.9	37	AT	336.9	337.1	Sell		7,981,087	7111	LSE
10:21:26	336.9	363	AT	336.9	337.1	Sell		7,981,050	7110	LSE
10:21:26	336.9	400	AT	336.9	337.1	Sell		7,980,687	7109	LSE
10:21:26	337.0	2437	AT	336.9	337.0	Buy		7,980,287	7108	LSE
10:21:11	336.8	123	AT	336.8	337.0	Sell		7,977,850	7107	LSE
10:21:11	336.8	277	AT	336.8	337.0	Sell		7,977,727	7106	LSE
10:21:11	337.0	1	O	336.8	337.0	Buy		7,977,450	7105	LSE
10:21:11	336.8	383	AT	336.8	337.0	Sell		7,977,449	7104	LSE
10:21:11	336.8	17	AT	336.8	337.0	Sell		7,977,066	7103	LSE
10:21:11	336.8	400	AT	336.8	337.0	Sell		7,977,049	7102	LSE
10:21:11	336.9	369	AT	336.9	337.0	Sell		7,976,649	7101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions