Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (10:24-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:29	337.1	468	AT	337.0	337.1	Buy		8,036,850	7201	LSE
10:24:29	337.1	2468	AT	337.0	337.1	Buy		8,036,382	7200	LSE
10:24:29	337.1	1212	AT	337.0	337.1	Buy		8,033,914	7199	LSE
10:24:27	337.0	1408	AT	336.9	337.0	Buy		8,032,702	7198	LSE
10:24:19	336.9	1	O	336.9	337.0	Sell		8,031,294	7197	LSE
10:24:16	337.0	1119	AT	337.0	337.1	Sell		8,031,293	7196	LSE
10:24:16	337.0	319	AT	337.0	337.1	Sell		8,030,174	7195	LSE
10:24:16	337.0	683	AT	336.9	337.0	Buy		8,029,855	7194	LSE
10:23:35	337.0	400	O	336.9	337.1			8,029,172	7193	LSE
10:22:55	337.1	59	O	336.9	337.1	Buy		8,028,772	7192	LSE
10:22:51	336.9	7	O	336.9	337.1	Sell		8,028,713	7191	LSE
10:22:49	337.0	627	AT	336.8	337.0	Buy		8,028,706	7190	LSE
10:22:49	337.0	1687	AT	336.8	337.0	Buy		8,028,079	7189	LSE
10:22:49	337.0	719	AT	336.8	337.0	Buy		8,026,392	7188	LSE
10:22:49	337.0	2169	AT	336.8	337.0	Buy		8,025,673	7187	LSE
10:22:49	337.0	1225	AT	336.8	337.0	Buy		8,023,504	7186	LSE
10:22:49	337.0	1939	AT	336.8	337.0	Buy		8,022,279	7185	LSE
10:22:38	336.9	728	AT	336.9	337.0	Sell		8,020,340	7184	LSE
10:22:38	336.9	496	AT	336.9	337.0	Sell		8,019,612	7183	LSE
10:22:35	337.0	366	AT	337.0	337.1	Sell		8,019,116	7182	LSE
10:22:30	337.06	10	O	337.0	337.1	Buy		8,018,750	7181	LSE
10:22:14	336.9	400	AT	336.9	337.1	Sell		8,018,740	7180	LSE
10:22:14	336.9	400	AT	336.9	337.1	Sell		8,018,340	7179	LSE
10:22:14	336.9	400	AT	336.9	337.1	Sell		8,017,940	7178	LSE
10:22:14	336.9	400	AT	336.9	337.1	Sell		8,017,540	7177	LSE
10:22:14	336.9	261	AT	336.9	337.1	Sell		8,017,140	7176	LSE
10:22:14	336.9	139	AT	336.9	337.1	Sell		8,016,879	7175	LSE
10:22:13	337.0	19	AT	336.9	337.0	Buy		8,016,740	7174	LSE
10:22:13	337.0	1546	AT	336.8	337.0	Buy		8,016,721	7173	LSE
10:22:13	337.0	710	AT	336.8	337.0	Buy		8,015,175	7172	LSE
10:22:13	337.0	1146	AT	336.8	337.0	Buy		8,014,465	7171	LSE
10:22:13	337.0	657	AT	336.8	337.0	Buy		8,013,319	7170	LSE
10:22:13	337.0	1939	AT	336.8	337.0	Buy		8,012,662	7169	LSE
10:22:13	337.0	2039	AT	336.8	337.0	Buy		8,010,723	7168	LSE
10:22:13	337.0	499	AT	337.0	337.1	Sell		8,008,684	7167	LSE
10:22:10	337.0	2504	AT	336.9	337.0	Buy		8,008,185	7166	LSE
10:22:10	337.0	1285	AT	336.9	337.0	Buy		8,005,681	7165	LSE
10:22:03	336.9	535	AT	336.9	337.0	Sell		8,004,396	7164	LSE
10:22:03	336.9	394	AT	336.9	337.0	Sell		8,003,861	7163	LSE
10:22:03	336.9	405	AT	336.9	337.0	Sell		8,003,467	7162	LSE
10:21:50	336.823	165	O	336.8	336.9	Sell		8,003,062	7161	LSE
10:21:35	336.9	647	AT	336.9	337.0	Sell		8,002,897	7160	LSE
10:21:27	337.1	967	AT	336.9	337.1	Buy		8,002,250	7159	LSE
10:21:27	337.0	754	AT	336.9	337.0	Buy		8,001,283	7158	LSE
10:21:27	337.0	679	AT	336.9	337.0	Buy		8,000,529	7157	LSE
10:21:27	336.9	400	AT	336.9	337.0	Sell		7,999,850	7156	LSE
10:21:27	336.9	87	AT	336.9	337.0	Sell		7,999,450	7155	LSE
10:21:27	336.9	313	AT	336.9	337.0	Sell		7,999,363	7154	LSE
10:21:27	336.9	381	AT	336.9	337.0	Sell		7,999,050	7153	LSE
10:21:27	336.9	19	AT	336.9	337.0	Sell		7,998,669	7152	LSE
10:21:27	336.9	400	AT	336.9	337.1	Sell		7,998,650	7151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions