Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:38	336.0	82	AT	336.0	336.2	Sell		7,710,154	6701	LSE
10:12:38	336.0	318	AT	336.0	336.2	Sell		7,710,072	6700	LSE
10:12:37	336.0	400	AT	336.0	336.2	Sell		7,709,754	6699	LSE
10:12:37	336.0	400	AT	336.0	336.2	Sell		7,709,354	6698	LSE
10:12:37	336.1	370	AT	336.1	336.2	Sell		7,708,954	6697	LSE
10:12:37	336.1	132	AT	336.1	336.2	Sell		7,708,584	6696	LSE
10:12:37	336.1	268	AT	336.1	336.2	Sell		7,708,452	6695	LSE
10:12:37	336.1	400	AT	336.1	336.2	Sell		7,708,184	6694	LSE
10:12:37	336.2	423	AT	336.1	336.2	Buy		7,707,784	6693	LSE
10:12:37	336.2	637	AT	336.1	336.2	Buy		7,707,361	6692	LSE
10:12:37	336.2	1551	AT	336.1	336.2	Buy		7,706,724	6691	LSE
10:12:37	336.1	400	AT	336.1	336.2	Sell		7,705,173	6690	LSE
10:12:37	336.1	87	AT	336.1	336.2	Sell		7,704,773	6689	LSE
10:12:37	336.1	313	AT	336.1	336.2	Sell		7,704,686	6688	LSE
10:12:37	336.1	400	AT	336.1	336.2	Sell		7,704,373	6687	LSE
10:12:37	336.1	99	AT	336.1	336.2	Sell		7,703,973	6686	LSE
10:12:37	336.1	301	AT	336.1	336.2	Sell		7,703,874	6685	LSE
10:12:37	336.1	400	AT	336.1	336.2	Sell		7,703,573	6684	LSE
10:12:37	336.1	400	AT	336.1	336.3	Sell		7,703,173	6683	LSE
10:12:37	336.2	1551	AT	336.1	336.2	Buy		7,702,773	6682	LSE
10:12:37	336.2	638	AT	336.1	336.2	Buy		7,701,222	6681	LSE
10:12:16	336.2	1402	AT	336.0	336.2	Buy		7,700,584	6680	LSE
10:12:16	336.2	1169	AT	336.0	336.2	Buy		7,699,182	6679	LSE
10:12:00	336.0	56	AT	336.0	336.2	Sell		7,698,013	6678	LSE
10:12:00	336.0	93	AT	336.0	336.2	Sell		7,697,957	6677	LSE
10:11:58	336.0	400	AT	336.0	336.1	Sell		7,697,864	6676	LSE
10:11:58	336.0	359	AT	336.0	336.1	Sell		7,697,464	6675	LSE
10:11:58	336.0	41	AT	336.0	336.1	Sell		7,697,105	6674	LSE
10:11:58	336.0	400	AT	336.0	336.1	Sell		7,697,064	6673	LSE
10:11:58	336.0	335	AT	336.0	336.1	Sell		7,696,664	6672	LSE
10:11:58	336.0	65	AT	336.0	336.1	Sell		7,696,329	6671	LSE
10:11:58	336.0	400	AT	336.0	336.2	Sell		7,696,264	6670	LSE
10:11:58	336.2	112	AT	336.0	336.2	Buy		7,695,864	6669	LSE
10:11:58	336.2	729	AT	336.0	336.2	Buy		7,695,752	6668	LSE
10:11:58	336.1	649	AT	336.0	336.1	Buy		7,695,023	6667	LSE
10:11:58	336.1	710	AT	336.0	336.1	Buy		7,694,374	6666	LSE
10:11:58	336.0	400	AT	336.0	336.1	Sell		7,693,664	6665	LSE
10:11:58	336.0	400	AT	336.0	336.1	Sell		7,693,264	6664	LSE
10:11:58	336.0	400	AT	336.0	336.1	Sell		7,692,864	6663	LSE
10:11:58	336.0	382	AT	336.0	336.1	Sell		7,692,464	6662	LSE
10:11:58	336.0	18	AT	336.0	336.1	Sell		7,692,082	6661	LSE
10:11:58	336.0	400	AT	336.0	336.2	Sell		7,692,064	6660	LSE
10:11:58	336.0	313	AT	336.0	336.2	Sell		7,691,664	6659	LSE
10:11:58	336.2	776	AT	336.0	336.2	Buy		7,691,351	6658	LSE
10:11:58	336.2	1551	AT	336.0	336.2	Buy		7,690,575	6657	LSE
10:11:58	336.2	673	AT	336.0	336.2	Buy		7,689,024	6656	LSE
10:11:57	336.0	200	AT	336.0	336.2	Sell		7,688,351	6655	LSE
10:11:57	336.0	400	AT	336.0	336.2	Sell		7,688,151	6654	LSE
10:11:57	336.0	220	AT	336.0	336.2	Sell		7,687,751	6653	LSE
10:11:57	336.0	180	AT	336.0	336.2	Sell		7,687,531	6652	LSE
10:11:57	336.0	400	AT	336.0	336.2	Sell		7,687,351	6651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions