Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:59	336.4	149	AT	336.4	336.6	Sell		6,171,272	4351	LSE
09:31:59	336.4	400	AT	336.4	336.6	Sell		6,171,123	4350	LSE
09:31:59	336.4	400	AT	336.4	336.6	Sell		6,170,723	4349	LSE
09:31:59	336.6	752	AT	336.4	336.6	Buy		6,170,323	4348	LSE
09:31:59	336.6	100	AT	336.4	336.6	Buy		6,169,571	4347	LSE
09:31:59	336.5	600	AT	336.4	336.5	Buy		6,169,471	4346	LSE
09:31:59	336.5	100	AT	336.4	336.5	Buy		6,168,871	4345	LSE
09:31:59	336.5	1922	AT	336.4	336.5	Buy		6,168,771	4344	LSE
09:31:58	336.5	225	AT	336.5	336.6	Sell		6,166,849	4343	LSE
09:31:58	336.5	765	AT	336.5	336.6	Sell		6,166,624	4342	LSE
09:31:58	336.5	868	AT	336.5	336.6	Sell		6,165,859	4341	LSE
09:31:49	336.5	222	AT	336.5	336.6	Sell		6,164,991	4340	LSE
09:31:49	336.5	326	AT	336.5	336.6	Sell		6,164,769	4339	LSE
09:31:49	336.5	140	AT	336.5	336.6	Sell		6,164,443	4338	LSE
09:31:49	336.5	273	AT	336.5	336.6	Sell		6,164,303	4337	LSE
09:31:49	336.5	301	AT	336.5	336.6	Sell		6,164,030	4336	LSE
09:31:49	336.5	170	AT	336.5	336.6	Sell		6,163,729	4335	LSE
09:31:49	336.5	140	AT	336.5	336.6	Sell		6,163,559	4334	LSE
09:31:49	336.6	326	AT	336.5	336.6	Buy		6,163,419	4333	LSE
09:31:49	336.6	24	AT	336.5	336.6	Buy		6,163,093	4332	LSE
09:31:49	336.6	1026	AT	336.5	336.6	Buy		6,163,069	4331	LSE
09:31:49	336.6	1026	AT	336.5	336.6	Buy		6,162,043	4330	LSE
09:31:49	336.6	374	AT	336.5	336.6	Buy		6,161,017	4329	LSE
09:31:49	336.6	374	AT	336.5	336.6	Buy		6,160,643	4328	LSE
09:31:49	336.6	413	AT	336.6	336.7	Sell		6,160,269	4327	LSE
09:31:49	336.6	157	AT	336.6	336.7	Sell		6,159,856	4326	LSE
09:31:49	336.6	863	AT	336.6	336.7	Sell		6,159,699	4325	LSE
09:31:49	336.6	51	AT	336.6	336.7	Sell		6,158,836	4324	LSE
09:31:37	336.8	4	O	336.6	336.8	Buy		6,158,785	4323	LSE
09:31:32	336.8	5	O	336.6	336.8	Buy		6,158,781	4322	LSE
09:31:28	336.7	888	AT	336.7	336.8	Sell		6,158,776	4321	LSE
09:31:21	336.6	575	O	336.7	336.8	Sell		6,157,888	4320	LSE
09:31:21	336.7	2536	AT	336.6	336.7	Buy		6,157,313	4319	LSE
09:31:20	336.6	23	AT	336.6	336.7	Sell		6,154,777	4318	LSE
09:31:20	336.6	53	AT	336.6	336.7	Sell		6,154,754	4317	LSE
09:31:19	336.6	313	AT	336.6	336.7	Sell		6,154,701	4316	LSE
09:31:19	336.6	339	AT	336.6	336.7	Sell		6,154,388	4315	LSE
09:31:19	336.6	61	AT	336.6	336.7	Sell		6,154,049	4314	LSE
09:31:19	336.6	400	AT	336.6	336.7	Sell		6,153,988	4313	LSE
09:31:19	336.6	188	AT	336.6	336.7	Sell		6,153,588	4312	LSE
09:31:19	336.6	212	AT	336.6	336.7	Sell		6,153,400	4311	LSE
09:31:19	336.6	400	AT	336.6	336.7	Sell		6,153,188	4310	LSE
09:31:19	336.6	53	AT	336.6	336.7	Sell		6,152,788	4309	LSE
09:31:19	336.6	347	AT	336.6	336.7	Sell		6,152,735	4308	LSE
09:31:19	336.6	400	AT	336.6	336.7	Sell		6,152,388	4307	LSE
09:31:19	336.6	400	AT	336.6	336.7	Sell		6,151,988	4306	LSE
09:31:19	336.6	400	AT	336.6	336.7	Sell		6,151,588	4305	LSE
09:31:19	336.6	3500	AT	336.5	336.6	Buy		6,151,188	4304	LSE
09:31:19	336.7	88	AT	336.5	336.7	Buy		6,147,688	4303	LSE
09:31:19	336.7	1352	AT	336.5	336.7	Buy		6,147,600	4302	LSE
09:31:19	336.6	1760	AT	336.5	336.6	Buy		6,146,248	4301	LSE

Hkt Trust and Hkt (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions