![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:56:54 | 338.0 | 1971 | AT | 337.9 | 338.0 | Buy | 8,807,259 | 8051 | LSE | |
10:56:54 | 338.0 | 1101 | AT | 337.8 | 338.0 | Buy | 8,805,288 | 8050 | LSE | |
10:56:54 | 338.0 | 2054 | AT | 337.8 | 338.0 | Buy | 8,804,187 | 8049 | LSE | |
10:56:54 | 338.0 | 1644 | AT | 337.8 | 338.0 | Buy | 8,802,133 | 8048 | LSE | |
10:56:54 | 338.0 | 727 | AT | 337.8 | 338.0 | Buy | 8,800,489 | 8047 | LSE | |
10:56:54 | 338.0 | 700 | AT | 337.8 | 338.0 | Buy | 8,799,762 | 8046 | LSE | |
10:56:54 | 338.0 | 2206 | AT | 337.8 | 338.0 | Buy | 8,799,062 | 8045 | LSE | |
10:56:54 | 338.0 | 1125 | AT | 337.8 | 338.0 | Buy | 8,796,856 | 8044 | LSE | |
10:56:54 | 338.0 | 1725 | AT | 337.8 | 338.0 | Buy | 8,795,731 | 8043 | LSE | |
10:56:54 | 338.0 | 700 | AT | 337.8 | 338.0 | Buy | 8,794,006 | 8042 | LSE | |
10:56:54 | 338.0 | 3043 | AT | 337.8 | 338.0 | Buy | 8,793,306 | 8041 | LSE | |
10:56:05 | 337.9 | 1159 | AT | 337.9 | 338.0 | Sell | 8,790,263 | 8040 | LSE | |
10:56:05 | 337.9 | 920 | AT | 337.9 | 338.0 | Sell | 8,789,104 | 8039 | LSE | |
10:56:05 | 337.9 | 390 | AT | 337.9 | 338.0 | Sell | 8,788,184 | 8038 | LSE | |
10:56:05 | 337.9 | 132 | AT | 337.9 | 338.0 | Sell | 8,787,794 | 8037 | LSE | |
10:56:05 | 337.9 | 157 | AT | 337.9 | 338.0 | Sell | 8,787,662 | 8036 | LSE | |
10:56:05 | 337.9 | 861 | AT | 337.9 | 338.0 | Sell | 8,787,505 | 8035 | LSE | |
10:56:05 | 337.9 | 1132 | AT | 337.9 | 338.0 | Sell | 8,786,644 | 8034 | LSE | |
10:56:05 | 337.9 | 802 | AT | 337.9 | 338.0 | Sell | 8,785,512 | 8033 | LSE | |
10:56:05 | 337.9 | 233 | AT | 337.9 | 338.0 | Sell | 8,784,710 | 8032 | LSE | |
10:55:32 | 338.0 | 851 | AT | 338.0 | 338.1 | Sell | 8,784,477 | 8031 | LSE | |
10:55:32 | 338.0 | 1143 | AT | 338.0 | 338.1 | Sell | 8,783,626 | 8030 | LSE | |
10:55:32 | 338.0 | 399 | AT | 338.0 | 338.1 | Sell | 8,782,483 | 8029 | LSE | |
10:55:25 | 338.0 | 509 | AT | 338.0 | 338.1 | Sell | 8,782,084 | 8028 | LSE | |
10:55:25 | 338.0 | 1419 | AT | 338.0 | 338.1 | Sell | 8,781,575 | 8027 | LSE | |
10:55:25 | 338.0 | 906 | AT | 338.0 | 338.1 | Sell | 8,780,156 | 8026 | LSE | |
10:55:25 | 338.0 | 1617 | AT | 338.0 | 338.1 | Sell | 8,779,250 | 8025 | LSE | |
10:55:25 | 338.0 | 1343 | AT | 338.0 | 338.1 | Sell | 8,777,633 | 8024 | LSE | |
10:55:25 | 338.0 | 1 | AT | 338.0 | 338.1 | Sell | 8,776,290 | 8023 | LSE | |
10:55:02 | 338.1 | 221 | AT | 338.0 | 338.1 | Buy | 8,776,289 | 8022 | LSE | |
10:54:22 | 338.0 | 671 | AT | 337.9 | 338.0 | Buy | 8,776,068 | 8021 | LSE | |
10:54:22 | 338.0 | 698 | AT | 337.9 | 338.0 | Buy | 8,775,397 | 8020 | LSE | |
10:54:17 | 338.0 | 850 | AT | 338.0 | 338.1 | Sell | 8,774,699 | 8019 | LSE | |
10:54:17 | 338.0 | 452 | AT | 338.0 | 338.1 | Sell | 8,773,849 | 8018 | LSE | |
10:54:17 | 338.0 | 2087 | AT | 338.0 | 338.1 | Sell | 8,773,397 | 8017 | LSE | |
10:54:17 | 338.0 | 511 | AT | 338.0 | 338.1 | Sell | 8,771,310 | 8016 | LSE | |
10:54:17 | 338.0 | 713 | AT | 338.0 | 338.1 | Sell | 8,770,799 | 8015 | LSE | |
10:54:17 | 338.0 | 960 | AT | 338.0 | 338.1 | Sell | 8,770,086 | 8014 | LSE | |
10:54:17 | 338.0 | 661 | AT | 338.0 | 338.1 | Sell | 8,769,126 | 8013 | LSE | |
10:54:17 | 338.0 | 754 | AT | 338.0 | 338.1 | Sell | 8,768,465 | 8012 | LSE | |
10:54:17 | 338.0 | 1362 | AT | 338.0 | 338.1 | Sell | 8,767,711 | 8011 | LSE | |
10:54:17 | 338.0 | 681 | AT | 338.0 | 338.1 | Sell | 8,766,349 | 8010 | LSE | |
10:54:16 | 338.1 | 829 | AT | 338.0 | 338.1 | Buy | 8,765,668 | 8009 | LSE | |
10:54:16 | 338.1 | 340 | AT | 338.0 | 338.1 | Buy | 8,764,839 | 8008 | LSE | |
10:54:09 | 338.1 | 178 | O | 338.0 | 338.2 | 8,764,499 | 8007 | LSE | ||
10:53:49 | 338.0 | 200 | AT | 338.0 | 338.2 | Sell | 8,764,321 | 8006 | LSE | |
10:53:49 | 338.0 | 400 | AT | 338.0 | 338.2 | Sell | 8,764,121 | 8005 | LSE | |
10:53:49 | 338.0 | 400 | AT | 338.0 | 338.2 | Sell | 8,763,721 | 8004 | LSE | |
10:53:49 | 338.0 | 400 | AT | 338.0 | 338.2 | Sell | 8,763,321 | 8003 | LSE | |
10:53:49 | 338.0 | 400 | AT | 338.0 | 338.2 | Sell | 8,762,921 | 8002 | LSE | |
10:53:49 | 338.0 | 400 | AT | 338.0 | 338.2 | Sell | 8,762,521 | 8001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions