Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (10:08-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:41	336.0	393	AT	335.8	336.0	Buy		7,549,807	6401	LSE
10:08:41	335.9	719	AT	335.8	335.9	Buy		7,549,414	6400	LSE
10:08:41	335.9	400	AT	335.8	335.9	Buy		7,548,695	6399	LSE
10:08:41	335.9	400	AT	335.9	336.0	Sell		7,548,295	6398	LSE
10:08:41	335.9	209	AT	335.9	336.0	Sell		7,547,895	6397	LSE
10:08:41	335.9	191	AT	335.9	336.0	Sell		7,547,686	6396	LSE
10:08:41	335.9	400	AT	335.9	336.0	Sell		7,547,495	6395	LSE
10:08:41	336.0	1551	AT	336.0	336.1	Sell		7,547,095	6394	LSE
10:08:41	336.0	828	AT	336.0	336.1	Sell		7,545,544	6393	LSE
10:08:41	336.2	1131	AT	336.0	336.2	Buy		7,544,716	6392	LSE
10:08:41	336.1	969	AT	336.0	336.1	Buy		7,543,585	6391	LSE
10:08:41	336.1	1551	AT	336.0	336.1	Buy		7,542,616	6390	LSE
10:08:41	336.1	397	AT	336.0	336.1	Buy		7,541,065	6389	LSE
10:08:19	336.0	1103	AT	336.0	336.1	Sell		7,540,668	6388	LSE
10:08:19	336.0	1240	AT	336.0	336.1	Sell		7,539,565	6387	LSE
10:08:09	336.1	22	O	336.0	336.1	Buy		7,538,325	6386	LSE
10:07:51	336.0	1	O	336.0	336.2	Sell		7,538,303	6385	LSE
10:07:41	335.904	2662	O	335.9	336.1	Sell		7,538,302	6384	LSE
10:07:30	335.8	1551	AT	335.6	335.8	Buy		7,535,640	6383	LSE
10:07:30	335.8	1156	AT	335.8	336.0	Sell		7,534,089	6382	LSE
10:07:30	335.8	400	AT	335.8	336.0	Sell		7,532,933	6381	LSE
10:07:30	335.9	1240	AT	335.9	336.1	Sell		7,532,533	6380	LSE
10:07:27	336.0	400	AT	335.9	336.0	Buy		7,531,293	6379	LSE
10:07:25	336.0	504	AT	335.8	336.0	Buy		7,530,893	6378	LSE
10:07:01	335.9	519	AT	335.8	335.9	Buy		7,530,389	6377	LSE
10:06:55	335.9	526	AT	335.8	335.9	Buy		7,529,870	6376	LSE
10:06:54	335.828	14637	O	335.8	336.0	Sell		7,529,344	6375	LSE
10:06:53	335.8	400	AT	335.8	336.0	Sell		7,514,707	6374	LSE
10:06:53	335.8	80	AT	335.8	336.0	Sell		7,514,307	6373	LSE
10:06:53	335.8	320	AT	335.8	336.0	Sell		7,514,227	6372	LSE
10:06:53	335.8	400	AT	335.8	336.0	Sell		7,513,907	6371	LSE
10:06:53	335.8	400	AT	335.8	336.0	Sell		7,513,507	6370	LSE
10:06:53	335.8	400	AT	335.8	336.0	Sell		7,513,107	6369	LSE
10:06:53	335.8	31	AT	335.8	336.0	Sell		7,512,707	6368	LSE
10:06:53	335.9	360	AT	335.9	336.0	Sell		7,512,676	6367	LSE
10:06:53	335.9	400	AT	335.9	336.0	Sell		7,512,316	6366	LSE
10:06:52	335.9	400	AT	335.9	336.1	Sell		7,511,916	6365	LSE
10:06:52	336.1	179	AT	335.9	336.1	Buy		7,511,516	6364	LSE
10:06:52	336.1	1551	AT	335.9	336.1	Buy		7,511,337	6363	LSE
10:06:52	336.0	518	AT	335.9	336.0	Buy		7,509,786	6362	LSE
10:06:52	336.0	1551	AT	335.9	336.0	Buy		7,509,268	6361	LSE
10:06:47	335.9	31	O	335.8	336.0			7,507,717	6360	LSE
10:06:47	335.9	116	AT	335.9	336.0	Sell		7,507,686	6359	LSE
10:06:46	336.0	537	AT	336.0	336.2	Sell		7,507,570	6358	LSE
10:06:39	336.099	3	O	335.9	336.1	Buy		7,507,033	6357	LSE
10:06:31	336.0	390	AT	335.9	336.0	Buy		7,507,030	6356	LSE
10:06:30	336.0	262	AT	335.8	336.0	Buy		7,506,640	6355	LSE
10:06:30	336.0	197	AT	335.8	336.0	Buy		7,506,378	6354	LSE
10:06:30	336.0	1609	AT	335.8	336.0	Buy		7,506,181	6353	LSE
10:06:30	336.0	328	AT	335.8	336.0	Buy		7,504,572	6352	LSE
10:06:30	336.0	361	AT	335.8	336.0	Buy		7,504,244	6351	LSE

Hkt Trust and Hkt (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions