Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:12	330.8	457	AT	330.7	330.8	Buy		810,568	451	LSE
03:15:12	330.8	1363	AT	330.7	331.0	Sell		810,111	450	LSE
03:15:12	330.8	2892	AT	330.7	330.8	Buy		808,748	449	LSE
03:15:12	330.8	1363	AT	330.7	330.8	Buy		805,856	448	LSE
03:15:12	330.8	2836	AT	330.7	330.8	Buy		804,493	447	LSE
03:15:12	330.8	1419	AT	330.6	330.8	Buy		801,657	446	LSE
03:15:12	330.7	764	AT	330.7	330.8	Sell		800,238	445	LSE
03:15:12	330.7	709	AT	330.7	330.8	Sell		799,474	444	LSE
03:15:12	330.7	3147	AT	330.7	330.8	Sell		798,765	443	LSE
03:15:12	330.8	4255	AT	330.7	330.8	Buy		795,618	442	LSE
03:15:12	330.8	4255	AT	330.7	330.8	Buy		791,363	441	LSE
03:15:12	330.8	4255	AT	330.7	330.8	Buy		787,108	440	LSE
03:15:12	330.8	1363	AT	330.7	331.0	Sell		782,853	439	LSE
03:15:12	330.8	2892	AT	330.7	330.8	Buy		781,490	438	LSE
03:15:12	330.8	1363	AT	330.7	330.8	Buy		778,598	437	LSE
03:15:12	330.8	4255	AT	330.7	330.8	Buy		777,235	436	LSE
03:15:12	330.8	34346	AT	330.7	331.0	Sell		772,980	435	LSE
03:15:12	330.8	4255	AT	330.7	330.8	Buy		738,634	434	LSE
03:15:12	330.8	1362	AT	330.7	331.0	Sell		734,379	433	LSE
03:15:12	330.8	2893	AT	330.7	330.8	Buy		733,017	432	LSE
03:15:12	330.8	1362	AT	330.7	330.8	Buy		730,124	431	LSE
03:15:12	330.8	4255	AT	330.7	330.8	Buy		728,762	430	LSE
03:15:12	330.8	1362	AT	330.7	330.9			724,507	429	LSE
03:15:12	330.8	2893	AT	330.7	330.8	Buy		723,145	428	LSE
03:15:12	330.8	1362	AT	330.7	330.8	Buy		720,252	427	LSE
03:15:12	330.8	4255	AT	330.7	330.8	Buy		718,890	426	LSE
03:15:12	330.8	1076	AT	330.7	330.8	Buy		714,635	425	LSE
03:15:12	330.8	4255	AT	330.7	330.8	Buy		713,559	424	LSE
03:15:12	330.7	3665	AT	330.7	330.8	Sell		709,304	423	LSE
03:15:12	330.7	3665	AT	330.7	330.8	Sell		705,639	422	LSE
03:15:12	330.7	266	AT	330.7	330.8	Sell		701,974	421	LSE
03:15:08	330.6	863	O	330.7	330.8	Sell		701,708	420	LSE
03:15:04	330.8	1190	AT	330.6	330.8	Buy		700,845	419	LSE
03:15:04	330.8	4255	AT	330.6	330.8	Buy		699,655	418	LSE
03:15:04	330.8	1102	AT	330.6	330.8	Buy		695,400	417	LSE
03:15:04	330.7	687	AT	330.7	330.8	Sell		694,298	416	LSE
03:15:03	330.6	361	O	330.5	330.8	Sell		693,611	415	LSE
03:15:03	330.6	650	AT	330.6	330.8	Sell		693,250	414	LSE
03:15:02	330.8	113	AT	330.6	330.8	Buy		692,600	413	LSE
03:15:02	330.8	288	AT	330.6	330.8	Buy		692,487	412	LSE
03:15:01	330.6	640	AT	330.6	330.8	Sell		692,199	411	LSE
03:14:58	330.8	1	O	330.6	330.8	Buy		691,559	410	LSE
03:14:55	330.8	3967	AT	330.6	330.8	Buy		691,558	409	LSE
03:14:55	330.8	358	AT	330.6	331.0			687,591	408	LSE
03:14:55	330.8	3609	AT	330.6	330.8	Buy		687,233	407	LSE
03:14:55	330.8	646	AT	330.6	330.8	Buy		683,624	406	LSE
03:14:54	330.8	4255	AT	330.6	330.8	Buy		682,978	405	LSE
03:14:54	330.8	4255	AT	330.6	330.8	Buy		678,723	404	LSE
03:14:54	330.8	4255	AT	330.6	330.8	Buy		674,468	403	LSE
03:14:54	330.8	4255	AT	330.6	330.8	Buy		670,213	402	LSE
03:14:54	330.8	4255	AT	330.6	330.8	Buy		665,958	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions