Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8874 - 8801 (13:04-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:04:47	339.1	3	O	339.7	339.8	Sell		19,097,312	8874	LSE
13:04:42	339.1	8	O	339.7	339.8	Sell		19,097,309	8873	LSE
13:04:42	339.1	5	O	339.7	339.8	Sell		19,097,301	8872	LSE
13:04:42	339.1	4	O	339.7	339.8	Sell		19,097,296	8871	LSE
12:37:41	338.1	114	O	339.7	339.8	Sell		19,097,292	8870	LSE
12:34:54	338.4	22	O	339.7	339.8	Sell		19,097,178	8869	LSE
12:23:42	337.5	43	O	339.7	339.8	Sell		19,097,156	8868	LSE
11:51:42	336.2	3	O	339.7	339.8	Sell		19,097,113	8867	LSE
11:37:39	337.8	22	O	339.7	339.8	Sell		19,097,110	8866	LSE
11:35:16	338.1	68472	O	339.7	339.8	Sell		19,097,088	8865	LSE
11:35:16	338.1	9210	O	339.7	339.8	Sell		19,028,616	8864	LSE
11:35:16	338.1	8903555	UT	339.7	339.8	Sell		19,019,406	8863	LSE
11:29:58	339.9	696	AT	339.7	339.9	Buy		10,115,851	8862	LSE
11:29:52	339.9	1090	O	339.7	339.9	Buy		10,115,155	8861	LSE
11:29:51	339.8	754	AT	339.8	340.0	Sell		10,114,065	8860	LSE
11:29:51	339.8	4769	AT	339.8	340.0	Sell		10,113,311	8859	LSE
11:29:51	339.9	1038	AT	339.7	339.9	Buy		10,108,542	8858	LSE
11:29:51	339.9	2548	AT	339.7	339.9	Buy		10,107,504	8857	LSE
11:29:51	339.9	2593	AT	339.7	339.9	Buy		10,104,956	8856	LSE
11:29:51	339.9	775	AT	339.7	339.9	Buy		10,102,363	8855	LSE
11:29:51	339.9	1116	AT	339.7	339.9	Buy		10,101,588	8854	LSE
11:29:49	339.35	1000	O	339.7	339.8	Sell		10,100,472	8853	LSE
11:29:48	339.7	14	O	339.7	339.8	Sell		10,099,472	8852	LSE
11:29:48	339.7	16	AT	339.7	339.8	Sell		10,099,458	8851	LSE
11:29:48	339.7	2445	AT	339.7	339.8	Sell		10,099,442	8850	LSE
11:29:33	339.6	4769	AT	339.6	339.7	Sell		10,096,997	8849	LSE
11:29:32	339.6	2548	AT	339.5	339.6	Buy		10,092,228	8848	LSE
11:29:32	339.6	2132	AT	339.5	339.6	Buy		10,089,680	8847	LSE
11:29:32	339.6	410	AT	339.5	339.6	Buy		10,087,548	8846	LSE
11:29:32	339.6	13	AT	339.5	339.6	Buy		10,087,138	8845	LSE
11:29:32	339.6	40	AT	339.5	339.6	Buy		10,087,125	8844	LSE
11:29:31	339.6	1500	AT	339.5	339.6	Buy		10,087,085	8843	LSE
11:29:31	339.6	2593	AT	339.5	339.6	Buy		10,085,585	8842	LSE
11:29:31	339.6	30	AT	339.6	339.7	Sell		10,082,992	8841	LSE
11:29:31	339.6	942	AT	339.6	339.7	Sell		10,082,962	8840	LSE
11:29:31	339.6	4526	AT	339.5	339.6	Buy		10,082,020	8839	LSE
11:29:31	339.6	1532	AT	339.5	339.6	Buy		10,077,494	8838	LSE
11:29:31	339.6	3474	AT	339.5	339.6	Buy		10,075,962	8837	LSE
11:29:31	339.6	1300	AT	339.5	339.6	Buy		10,072,488	8836	LSE
11:29:31	339.6	758	AT	339.5	339.6	Buy		10,071,188	8835	LSE
11:29:31	339.6	2466	AT	339.5	339.6	Buy		10,070,430	8834	LSE
11:29:31	339.5	4769	AT	339.5	339.6	Sell		10,067,964	8833	LSE
11:29:31	339.5	1205	AT	339.4	339.5	Buy		10,063,195	8832	LSE
11:29:31	339.5	4371	AT	339.4	339.5	Buy		10,061,990	8831	LSE
11:29:31	339.5	2592	AT	339.4	339.5	Buy		10,057,619	8830	LSE
11:29:31	339.5	716	AT	339.4	339.5	Buy		10,055,027	8829	LSE
11:29:31	339.5	657	AT	339.4	339.5	Buy		10,054,311	8828	LSE
11:29:31	339.5	1300	AT	339.4	339.5	Buy		10,053,654	8827	LSE
11:29:30	339.4	868	AT	339.3	339.4	Buy		10,052,354	8826	LSE
11:29:30	339.4	1240	AT	339.3	339.4	Buy		10,051,486	8825	LSE
11:29:30	339.4	2591	AT	339.3	339.4	Buy		10,050,246	8824	LSE
11:29:30	339.4	1700	AT	339.3	339.4	Buy		10,047,655	8823	LSE
11:29:21	339.35	650	O	339.3	339.4			10,045,955	8822	LSE
11:29:20	339.3	806	AT	339.3	339.4	Sell		10,045,305	8821	LSE
11:29:20	339.3	87	AT	339.3	339.4	Sell		10,044,499	8820	LSE
11:29:20	339.3	3709	AT	339.3	339.4	Sell		10,044,412	8819	LSE
11:29:13	339.4	759	AT	339.4	339.5	Sell		10,040,703	8818	LSE
11:29:13	339.4	702	AT	339.4	339.5	Sell		10,039,944	8817	LSE
11:29:13	339.4	2996	AT	339.4	339.5	Sell		10,039,242	8816	LSE
11:29:12	339.5	4769	AT	339.5	339.6	Sell		10,036,246	8815	LSE
11:29:12	339.5	2591	AT	339.4	339.5	Buy		10,031,477	8814	LSE
11:29:12	339.5	1700	AT	339.4	339.5	Buy		10,028,886	8813	LSE
11:29:10	339.5	1300	AT	339.4	339.5	Buy		10,027,186	8812	LSE
11:29:10	339.5	2590	AT	339.4	339.5	Buy		10,025,886	8811	LSE
11:29:10	339.5	1700	AT	339.4	339.5	Buy		10,023,296	8810	LSE
11:29:10	339.5	4769	AT	339.5	339.6	Sell		10,021,596	8809	LSE
11:29:10	339.5	1500	AT	339.4	339.5	Buy		10,016,827	8808	LSE
11:29:10	339.5	1700	AT	339.4	339.5	Buy		10,015,327	8807	LSE
11:29:10	339.5	2589	AT	339.4	339.5	Buy		10,013,627	8806	LSE
11:29:10	339.4	515	AT	339.4	339.5	Sell		10,011,038	8805	LSE
11:29:10	339.4	4801	AT	339.4	339.5	Sell		10,010,523	8804	LSE
11:29:10	339.4	651	AT	339.4	339.5	Sell		10,005,722	8803	LSE
11:29:10	339.4	1500	AT	339.4	339.5	Sell		10,005,071	8802	LSE
11:29:10	339.4	4769	AT	339.4	339.5	Sell		10,003,571	8801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions