Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:52	314.8	1	O	314.4	314.7	Buy		94,605	51	LSE
03:00:52	314.8	6	O	314.4	314.7	Buy		94,604	50	LSE
03:00:52	314.8	1	O	314.4	314.7	Buy		94,598	49	LSE
03:00:52	314.4	7	O	314.4	314.7	Sell		94,597	48	LSE
03:00:52	314.4	4	O	314.4	314.7	Sell		94,590	47	LSE
03:00:52	314.8	1	O	314.4	314.7	Buy		94,586	46	LSE
03:00:52	314.8	1	O	314.4	314.7	Buy		94,585	45	LSE
03:00:52	314.4	10	O	314.4	314.7	Sell		94,584	44	LSE
03:00:52	314.8	1	O	314.4	314.7	Buy		94,574	43	LSE
03:00:52	314.4	1	O	314.4	314.7	Sell		94,573	42	LSE
03:00:51	314.8	3	O	314.4	314.7	Buy		94,572	41	LSE
03:00:51	314.4	4	O	314.4	314.7	Sell		94,569	40	LSE
03:00:51	314.8	2	O	314.4	314.7	Buy		94,565	39	LSE
03:00:51	314.8	4	O	314.4	314.7	Buy		94,563	38	LSE
03:00:51	314.8	1	O	314.4	314.7	Buy		94,559	37	LSE
03:00:51	313.0	1	O	314.4	314.7	Sell		94,558	36	LSE
03:00:51	314.8	4	O	314.4	314.7	Buy		94,557	35	LSE
03:00:50	314.8	6	O	314.4	314.7	Buy		94,553	34	LSE
03:00:50	314.8	12	O	314.4	314.7	Buy		94,547	33	LSE
03:00:50	314.4	17	O	314.4	314.7	Sell		94,535	32	LSE
03:00:50	314.8	1	O	314.4	314.7	Buy		94,518	31	LSE
03:00:50	314.8	14	O	314.4	314.7	Buy		94,517	30	LSE
03:00:50	314.4	10	O	314.4	314.7	Sell		94,503	29	LSE
03:00:50	314.4	1	O	314.4	314.7	Sell		94,493	28	LSE
03:00:49	316.9	5	O	314.4	314.7	Buy		94,492	27	LSE
03:00:49	314.4	2	O	314.4	314.7	Sell		94,487	26	LSE
03:00:49	314.8	13	O	314.4	314.7	Buy		94,485	25	LSE
03:00:48	314.8	2	O	314.4	314.7	Buy		94,472	24	LSE
03:00:48	314.8	1	O	314.4	314.7	Buy		94,470	23	LSE
03:00:48	314.8	3	O	314.4	314.7	Buy		94,469	22	LSE
03:00:48	314.8	22	O	314.4	314.7	Buy		94,466	21	LSE
03:00:48	314.8	1	O	314.4	314.7	Buy		94,444	20	LSE
03:00:36	313.0	2	O	314.3	314.8	Sell		94,443	19	LSE
03:00:32	313.0	87	O	314.2	314.8	Sell		94,441	18	LSE
03:00:29	313.0	19	O	314.3	314.8	Sell		94,354	17	LSE
03:00:28	314.587	29	O	314.3	314.8	Buy		94,335	16	LSE
03:00:22	314.652	689	O	314.3	314.8	Buy		94,306	15	LSE
03:00:22	314.5	1156	AT	314.5	314.9	Sell		93,617	14	LSE
03:00:22	314.5	100	AT	314.5	314.9	Sell		92,461	13	LSE
03:00:22	314.6	100	AT	314.6	314.9	Sell		92,361	12	LSE
03:00:20	314.5	100	AT	314.5	314.9	Sell		92,261	11	LSE
03:00:20	314.5	433	AT	314.5	314.9	Sell		92,161	10	LSE
03:00:20	314.5	100	AT	314.5	314.9	Sell		91,728	9	LSE
03:00:20	314.6	100	AT	314.6	314.9	Sell		91,628	8	LSE
03:00:14	314.3	1325	AT	314.3	314.8	Sell		91,528	7	LSE
03:00:14	314.3	100	AT	314.3	314.8	Sell		90,203	6	LSE
03:00:14	314.5	6034	AT	314.3	314.5	Buy		90,103	5	LSE
03:00:14	314.5	90	AT	314.3	314.5	Buy		84,069	4	LSE
03:00:11	314.116	631	O	314.2	314.5	Sell		83,979	3	LSE
03:00:04	314.5	83200	UT	315.1	315.3			83,348	2	LSE
03:00:03	313.0	148	O	315.1	315.3			148	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions