Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (09:31-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:25	317.2	1020	AT	317.2	317.3	Sell		7,557,308	5701	LSE
09:31:25	317.2	1013	AT	317.2	317.3	Sell		7,556,288	5700	LSE
09:31:25	317.2	5048	AT	317.2	317.3	Sell		7,555,275	5699	LSE
09:31:25	317.2	1259	AT	317.2	317.3	Sell		7,550,227	5698	LSE
09:30:25	317.4	1087	AT	317.2	317.4	Buy		7,548,968	5697	LSE
09:30:19	317.2	666	AT	317.1	317.2	Buy		7,547,881	5696	LSE
09:30:08	317.3	506	AT	317.1	317.3	Buy		7,547,215	5695	LSE
09:30:08	317.3	581	AT	317.1	317.3	Buy		7,546,709	5694	LSE
09:30:08	317.2	2414	AT	317.1	317.2	Buy		7,546,128	5693	LSE
09:30:08	317.1	686	AT	317.1	317.3	Sell		7,543,714	5692	LSE
09:30:08	317.1	1300	AT	317.1	317.3	Sell		7,543,028	5691	LSE
09:30:08	317.1	2414	AT	317.1	317.3	Sell		7,541,728	5690	LSE
09:30:08	317.1	1000	AT	317.1	317.3	Sell		7,539,314	5689	LSE
09:30:03	317.3	1636	AT	317.2	317.3	Buy		7,538,314	5688	LSE
09:30:03	317.3	1314	AT	317.1	317.3	Buy		7,536,678	5687	LSE
09:30:03	317.3	484	AT	317.1	317.3	Buy		7,535,364	5686	LSE
09:30:01	317.3	1191	AT	317.1	317.3	Buy		7,534,880	5685	LSE
09:30:01	317.3	1674	AT	317.1	317.3	Buy		7,533,689	5684	LSE
09:30:01	317.3	1033	AT	317.1	317.3	Buy		7,532,015	5683	LSE
09:30:01	317.3	450	AT	317.1	317.3	Buy		7,530,982	5682	LSE
09:30:01	317.1	233	AT	317.1	317.3	Sell		7,530,532	5681	LSE
09:30:01	317.2	149	AT	317.1	317.2	Buy		7,530,299	5680	LSE
09:30:01	317.2	345	AT	317.1	317.2	Buy		7,530,150	5679	LSE
09:30:01	317.2	181	AT	317.1	317.2	Buy		7,529,805	5678	LSE
09:29:51	317.2	313	AT	317.1	317.2	Buy		7,529,624	5677	LSE
09:29:37	317.2	572	AT	317.2	317.3	Sell		7,529,311	5676	LSE
09:29:37	317.2	843	AT	317.2	317.3	Sell		7,528,739	5675	LSE
09:29:33	317.3	1038	AT	317.3	317.4	Sell		7,527,896	5674	LSE
09:29:33	317.3	1469	AT	317.3	317.4	Sell		7,526,858	5673	LSE
09:29:33	317.3	2329	AT	317.3	317.4	Sell		7,525,389	5672	LSE
09:29:32	317.326	3748	O	317.3	317.4	Sell		7,523,060	5671	LSE
09:29:13	317.3	3863	AT	317.3	317.5	Sell		7,519,312	5670	LSE
09:29:13	317.3	1437	AT	317.3	317.5	Sell		7,515,449	5669	LSE
09:29:04	317.5	473	AT	317.3	317.5	Buy		7,514,012	5668	LSE
09:29:04	317.5	614	AT	317.3	317.5	Buy		7,513,539	5667	LSE
09:28:56	317.4	257	AT	317.2	317.4	Buy		7,512,925	5666	LSE
09:28:56	317.4	1255	AT	317.2	317.4	Buy		7,512,668	5665	LSE
09:28:56	317.4	257	AT	317.2	317.4	Buy		7,511,413	5664	LSE
09:28:56	317.4	582	AT	317.2	317.4	Buy		7,511,156	5663	LSE
09:28:56	317.4	1055	AT	317.2	317.4	Buy		7,510,574	5662	LSE
09:28:45	317.3	659	AT	317.2	317.3	Buy		7,509,519	5661	LSE
09:28:13	317.3	615	AT	317.2	317.3	Buy		7,508,860	5660	LSE
09:28:13	317.3	609	AT	317.2	317.3	Buy		7,508,245	5659	LSE
09:28:13	317.3	97	AT	317.2	317.4			7,507,636	5658	LSE
09:28:13	317.3	3258	AT	317.2	317.3	Buy		7,507,539	5657	LSE
09:28:13	317.3	853	AT	317.1	317.4	Buy		7,504,281	5656	LSE
09:28:13	317.3	558	AT	317.1	317.3	Buy		7,503,428	5655	LSE
09:28:13	317.3	2797	AT	317.1	317.3	Buy		7,502,870	5654	LSE
09:28:13	317.3	450	AT	317.1	317.3	Buy		7,500,073	5653	LSE
09:28:13	317.3	11	AT	317.1	317.3	Buy		7,499,623	5652	LSE
09:28:13	317.3	1076	AT	317.1	317.3	Buy		7,499,612	5651	LSE

Western Alliance Bancorp

Allianz Dresdr Endw Policy Tstpl

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions