Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:34	316.5	400	AT	316.5	316.6	Sell		11,066,528	9451	LSE
10:35:34	316.5	400	AT	316.5	316.6	Sell		11,066,128	9450	LSE
10:35:34	316.5	400	AT	316.5	316.6	Sell		11,065,728	9449	LSE
10:35:34	316.5	400	AT	316.5	316.7	Sell		11,065,328	9448	LSE
10:35:34	316.6	626	AT	316.5	316.6	Buy		11,064,928	9447	LSE
10:35:34	316.6	618	AT	316.5	316.6	Buy		11,064,302	9446	LSE
10:35:34	316.6	639	AT	316.5	316.6	Buy		11,063,684	9445	LSE
10:35:34	316.5	400	AT	316.5	316.6	Sell		11,063,045	9444	LSE
10:35:34	316.5	400	AT	316.5	316.6	Sell		11,062,645	9443	LSE
10:35:34	316.5	400	AT	316.5	316.6	Sell		11,062,245	9442	LSE
10:35:34	316.5	400	AT	316.5	316.6	Sell		11,061,845	9441	LSE
10:35:34	316.5	400	AT	316.5	316.7	Sell		11,061,445	9440	LSE
10:35:34	316.5	400	AT	316.5	316.7	Sell		11,061,045	9439	LSE
10:35:34	316.5	400	AT	316.5	316.7	Sell		11,060,645	9438	LSE
10:35:34	316.5	400	AT	316.5	316.7	Sell		11,060,245	9437	LSE
10:35:34	316.5	249	AT	316.5	316.7	Sell		11,059,845	9436	LSE
10:35:34	316.5	151	AT	316.5	316.7	Sell		11,059,596	9435	LSE
10:35:34	316.5	400	AT	316.5	316.7	Sell		11,059,445	9434	LSE
10:35:34	316.5	52	AT	316.5	316.7	Sell		11,059,045	9433	LSE
10:35:34	316.5	348	AT	316.5	316.7	Sell		11,058,993	9432	LSE
10:35:34	316.5	190	AT	316.5	316.7	Sell		11,058,645	9431	LSE
10:35:34	316.5	100	AT	316.5	316.7	Sell		11,058,455	9430	LSE
10:35:34	316.5	110	AT	316.5	316.7	Sell		11,058,355	9429	LSE
10:35:34	316.5	400	AT	316.5	316.7	Sell		11,058,245	9428	LSE
10:35:34	316.5	400	AT	316.5	316.7	Sell		11,057,845	9427	LSE
10:35:34	316.5	400	AT	316.5	316.7	Sell		11,057,445	9426	LSE
10:35:34	316.5	400	AT	316.5	316.7	Sell		11,057,045	9425	LSE
10:35:34	316.5	330	AT	316.5	316.7	Sell		11,056,645	9424	LSE
10:35:33	316.5	334	AT	316.5	316.7	Sell		11,056,315	9423	LSE
10:35:33	316.5	14	AT	316.5	316.7	Sell		11,055,981	9422	LSE
10:35:33	316.5	400	AT	316.5	316.7	Sell		11,055,967	9421	LSE
10:35:33	316.5	400	AT	316.5	316.7	Sell		11,055,567	9420	LSE
10:35:33	316.5	400	AT	316.5	316.7	Sell		11,055,167	9419	LSE
10:35:33	316.5	400	AT	316.5	316.7	Sell		11,054,767	9418	LSE
10:35:33	316.5	400	AT	316.5	316.7	Sell		11,054,367	9417	LSE
10:35:33	316.5	400	AT	316.5	316.7	Sell		11,053,967	9416	LSE
10:35:33	316.6	400	AT	316.6	316.7	Sell		11,053,567	9415	LSE
10:35:33	316.6	400	AT	316.6	316.7	Sell		11,053,167	9414	LSE
10:35:33	316.6	400	AT	316.6	316.8	Sell		11,052,767	9413	LSE
10:35:33	316.6	400	AT	316.6	316.8	Sell		11,052,367	9412	LSE
10:35:33	316.6	400	AT	316.6	316.8	Sell		11,051,967	9411	LSE
10:35:33	316.6	400	AT	316.6	316.8	Sell		11,051,567	9410	LSE
10:35:33	316.7	206	AT	316.6	316.7	Buy		11,051,167	9409	LSE
10:35:33	316.7	1800	AT	316.6	316.7	Buy		11,050,961	9408	LSE
10:35:33	316.7	204	AT	316.6	316.7	Buy		11,049,161	9407	LSE
10:35:33	316.7	347	AT	316.5	316.7	Buy		11,048,957	9406	LSE
10:35:33	316.7	3644	AT	316.5	316.7	Buy		11,048,610	9405	LSE
10:35:33	316.7	1223	AT	316.5	316.7	Buy		11,044,966	9404	LSE
10:35:33	316.7	1327	AT	316.5	316.7	Buy		11,043,743	9403	LSE
10:35:33	316.6	1308	AT	316.4	316.6	Buy		11,042,416	9402	LSE
10:35:33	316.6	572	AT	316.4	316.6	Buy		11,041,108	9401	LSE

Faraday Future Intellige...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions