Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:15-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:22	314.8	7	AT	314.8	315.0	Sell		844,126	851	LSE
04:15:22	314.9	7	AT	314.9	315.0	Sell		844,119	850	LSE
04:15:22	314.9	574	AT	314.8	314.9	Buy		844,112	849	LSE
04:15:22	314.9	4663	AT	314.9	315.0	Sell		843,538	848	LSE
04:15:22	314.9	1418	AT	314.9	315.0	Sell		838,875	847	LSE
04:15:22	314.9	701	AT	314.9	315.0	Sell		837,457	846	LSE
04:15:22	314.9	904	AT	314.9	315.0	Sell		836,756	845	LSE
04:15:22	314.9	2168	AT	314.9	315.0	Sell		835,852	844	LSE
04:15:17	315.0	93	AT	315.0	315.1	Sell		833,684	843	LSE
04:15:16	315.0	306	AT	315.0	315.1	Sell		833,591	842	LSE
04:15:14	314.9	764	AT	314.9	315.1	Sell		833,285	841	LSE
04:15:14	314.9	2146	AT	314.9	315.1	Sell		832,521	840	LSE
04:15:14	314.9	919	AT	314.9	315.1	Sell		830,375	839	LSE
04:15:10	315.0	726	AT	315.0	315.1	Sell		829,456	838	LSE
04:15:10	315.0	1949	AT	315.0	315.1	Sell		828,730	837	LSE
04:15:10	315.0	811	AT	315.0	315.1	Sell		826,781	836	LSE
04:15:10	315.0	4580	AT	315.0	315.1	Sell		825,970	835	LSE
04:15:10	315.1	998	AT	315.1	315.2	Sell		821,390	834	LSE
04:15:05	315.1	237	AT	315.1	315.2	Sell		820,392	833	LSE
04:15:05	315.1	335	AT	315.1	315.2	Sell		820,155	832	LSE
04:15:04	315.2	176	AT	315.2	315.3	Sell		819,820	831	LSE
04:14:59	315.2	161	AT	315.2	315.3	Sell		819,644	830	LSE
04:14:59	315.2	2964	AT	315.2	315.3	Sell		819,483	829	LSE
04:14:53	315.1	704	AT	315.1	315.3	Sell		816,519	828	LSE
04:14:53	315.1	862	AT	315.1	315.3	Sell		815,815	827	LSE
04:14:53	315.1	1214	AT	315.1	315.3	Sell		814,953	826	LSE
04:14:53	315.2	525	AT	315.2	315.3	Sell		813,739	825	LSE
04:14:53	315.2	166	AT	315.2	315.3	Sell		813,214	824	LSE
04:14:53	315.2	638	AT	315.2	315.3	Sell		813,048	823	LSE
04:14:53	315.2	5681	AT	315.2	315.3	Sell		812,410	822	LSE
04:14:53	315.2	4690	AT	315.2	315.3	Sell		806,729	821	LSE
04:14:53	315.3	3152	O	315.2	315.3	Buy		802,039	820	LSE
04:14:52	315.3	144	AT	315.2	315.3	Buy		798,887	819	LSE
04:14:52	315.3	1135	AT	315.2	315.3	Buy		798,743	818	LSE
04:14:52	315.3	980	AT	315.3	315.4	Sell		797,608	817	LSE
04:14:52	315.3	4690	AT	315.3	315.4	Sell		796,628	816	LSE
04:14:34	315.4	1145	O	315.2	315.4	Buy		791,938	815	LSE
04:14:29	315.4	9	O	315.2	315.4	Buy		790,793	814	LSE
04:14:09	315.4	512	AT	315.2	315.4	Buy		790,784	813	LSE
04:14:09	315.4	636	AT	315.2	315.4	Buy		790,272	812	LSE
04:14:09	315.3	769	AT	315.2	315.3	Buy		789,636	811	LSE
04:14:04	315.3	2276	AT	315.3	315.4	Sell		788,867	810	LSE
04:14:04	315.3	6873	AT	315.2	315.3	Buy		786,591	809	LSE
04:13:57	315.3	1454	O	315.1	315.3	Buy		779,718	808	LSE
04:13:52	315.1	1	O	315.1	315.3	Sell		778,264	807	LSE
04:12:54	315.243	23	O	315.1	315.3	Buy		778,263	806	LSE
04:11:56	315.2	3886	AT	315.2	315.4	Sell		778,240	805	LSE
04:11:56	315.2	558	AT	315.2	315.4	Sell		774,354	804	LSE
04:11:56	315.2	5910	AT	315.2	315.4	Sell		773,796	803	LSE
04:11:56	315.2	930	AT	315.2	315.4	Sell		767,886	802	LSE
04:11:55	315.3	2207	AT	315.3	315.4	Sell		766,956	801	LSE

Western Alliance Bancorp

NGL Energy Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions