Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (10:45-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:50	316.6	232	AT	316.6	316.7	Sell		11,383,966	9851	LSE
10:45:50	316.5	400	AT	316.5	316.7	Sell		11,383,734	9850	LSE
10:45:50	316.6	400	AT	316.6	316.7	Sell		11,383,334	9849	LSE
10:45:50	316.7	2402	AT	316.5	316.7	Buy		11,382,934	9848	LSE
10:45:50	316.7	2414	AT	316.5	316.7	Buy		11,380,532	9847	LSE
10:45:50	316.7	939	AT	316.5	316.7	Buy		11,378,118	9846	LSE
10:45:50	316.7	1230	AT	316.5	316.7	Buy		11,377,179	9845	LSE
10:45:50	316.7	1015	AT	316.5	316.7	Buy		11,375,949	9844	LSE
10:45:50	316.7	240	AT	316.5	316.7	Buy		11,374,934	9843	LSE
10:45:50	316.7	940	AT	316.5	316.7	Buy		11,374,694	9842	LSE
10:45:50	316.7	882	AT	316.5	316.7	Buy		11,373,754	9841	LSE
10:45:50	316.7	890	AT	316.5	316.7	Buy		11,372,872	9840	LSE
10:45:50	316.7	897	AT	316.5	316.7	Buy		11,371,982	9839	LSE
10:45:50	316.7	1659	AT	316.5	316.7	Buy		11,371,085	9838	LSE
10:45:50	316.7	755	AT	316.5	316.7	Buy		11,369,426	9837	LSE
10:45:50	316.7	890	AT	316.5	316.7	Buy		11,368,671	9836	LSE
10:45:50	316.7	593	AT	316.5	316.7	Buy		11,367,781	9835	LSE
10:45:50	316.7	639	AT	316.5	316.7	Buy		11,367,188	9834	LSE
10:45:50	316.7	1207	AT	316.5	316.7	Buy		11,366,549	9833	LSE
10:45:50	316.6	111	AT	316.5	316.6	Buy		11,365,342	9832	LSE
10:45:50	316.6	829	AT	316.5	316.6	Buy		11,365,231	9831	LSE
10:45:50	316.6	2872	AT	316.5	316.6	Buy		11,364,402	9830	LSE
10:45:50	316.6	314	AT	316.5	316.7			11,361,530	9829	LSE
10:45:50	316.6	600	AT	316.5	316.6	Buy		11,361,216	9828	LSE
10:45:50	316.6	940	AT	316.5	316.6	Buy		11,360,616	9827	LSE
10:45:50	316.6	3166	AT	316.5	316.6	Buy		11,359,676	9826	LSE
10:45:50	316.6	555	AT	316.5	316.6	Buy		11,356,510	9825	LSE
10:45:50	316.6	335	AT	316.5	316.6	Buy		11,355,955	9824	LSE
10:45:50	316.6	1013	AT	316.5	316.6	Buy		11,355,620	9823	LSE
10:45:50	316.5	251	AT	316.4	316.5	Buy		11,354,607	9822	LSE
10:45:50	316.5	3747	AT	316.4	316.5	Buy		11,354,356	9821	LSE
10:45:50	316.5	1461	AT	316.4	316.5	Buy		11,350,609	9820	LSE
10:45:50	316.5	4133	AT	316.4	316.5	Buy		11,349,148	9819	LSE
10:45:50	316.5	716	AT	316.4	316.5	Buy		11,345,015	9818	LSE
10:45:35	316.4	930	AT	316.3	316.4	Buy		11,344,299	9817	LSE
10:45:30	316.4	400	AT	316.4	316.5	Sell		11,343,369	9816	LSE
10:45:30	316.4	400	AT	316.4	316.5	Sell		11,342,969	9815	LSE
10:45:30	316.4	400	AT	316.4	316.5	Sell		11,342,569	9814	LSE
10:45:30	316.4	400	AT	316.4	316.5	Sell		11,342,169	9813	LSE
10:45:30	316.4	400	AT	316.4	316.5	Sell		11,341,769	9812	LSE
10:45:30	316.3	400	AT	316.3	316.5	Sell		11,341,369	9811	LSE
10:45:22	316.3	161	AT	316.3	316.5	Sell		11,340,969	9810	LSE
10:45:22	316.3	400	AT	316.3	316.5	Sell		11,340,808	9809	LSE
10:45:22	316.4	202	AT	316.3	316.4	Buy		11,340,408	9808	LSE
10:45:22	316.4	696	AT	316.3	316.4	Buy		11,340,206	9807	LSE
10:45:22	316.3	400	AT	316.3	316.5	Sell		11,339,510	9806	LSE
10:45:03	316.4	707	AT	316.3	316.4	Buy		11,339,110	9805	LSE
10:44:56	316.3	400	AT	316.3	316.5	Sell		11,338,403	9804	LSE
10:44:56	316.4	529	AT	316.3	316.4	Buy		11,338,003	9803	LSE
10:44:52	316.3	155	AT	316.3	316.4	Sell		11,337,474	9802	LSE
10:44:52	316.3	100	AT	316.3	316.4	Sell		11,337,319	9801	LSE

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Wilmington Capital Manag...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions