Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (04:55-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:17	315.3	505	AT	315.3	315.4	Sell		2,408,927	2051	LSE
04:55:17	315.4	2243	AT	315.3	315.4	Buy		2,408,422	2050	LSE
04:55:17	315.4	368	AT	315.3	315.4	Buy		2,406,179	2049	LSE
04:55:17	315.4	2585	AT	315.3	315.4	Buy		2,405,811	2048	LSE
04:55:17	315.2	580	AT	315.2	315.4	Sell		2,403,226	2047	LSE
04:55:17	315.2	1091	AT	315.2	315.4	Sell		2,402,646	2046	LSE
04:55:17	315.2	2354	AT	315.2	315.4	Sell		2,401,555	2045	LSE
04:55:14	315.3	4950	AT	315.3	315.4	Sell		2,399,201	2044	LSE
04:55:14	315.3	617	AT	315.3	315.4	Sell		2,394,251	2043	LSE
04:55:14	315.3	1980	AT	315.3	315.4	Sell		2,393,634	2042	LSE
04:55:14	315.3	553	AT	315.3	315.4	Sell		2,391,654	2041	LSE
04:55:12	315.2	1341	AT	315.2	315.4	Sell		2,391,101	2040	LSE
04:55:12	315.2	563	AT	315.2	315.4	Sell		2,389,760	2039	LSE
04:55:12	315.2	567	AT	315.2	315.4	Sell		2,389,197	2038	LSE
04:55:12	315.2	1597	AT	315.2	315.4	Sell		2,388,630	2037	LSE
04:55:06	315.2	1911	AT	315.2	315.4	Sell		2,387,033	2036	LSE
04:55:06	315.3	533	AT	315.2	315.3	Buy		2,385,122	2035	LSE
04:55:06	315.3	624	AT	315.2	315.3	Buy		2,384,589	2034	LSE
04:55:06	315.3	1765	AT	315.2	315.3	Buy		2,383,965	2033	LSE
04:55:06	315.2	634	AT	315.2	315.4	Sell		2,382,200	2032	LSE
04:55:06	315.2	327	AT	315.2	315.4	Sell		2,381,566	2031	LSE
04:55:06	315.3	611	AT	315.3	315.4	Sell		2,381,239	2030	LSE
04:55:06	315.4	2221	AT	315.2	315.4	Buy		2,380,628	2029	LSE
04:55:06	315.4	657	AT	315.2	315.4	Buy		2,378,407	2028	LSE
04:55:06	315.3	1817	AT	315.3	315.4	Sell		2,377,750	2027	LSE
04:55:06	315.3	1423	AT	315.3	315.4	Sell		2,375,933	2026	LSE
04:55:06	315.3	1079	AT	315.3	315.4	Sell		2,374,510	2025	LSE
04:55:06	315.3	565	AT	315.3	315.4	Sell		2,373,431	2024	LSE
04:55:06	315.5	346	O	315.3	315.4	Buy		2,372,866	2023	LSE
04:55:05	315.4	862	AT	315.4	315.5	Sell		2,372,520	2022	LSE
04:55:05	315.4	1960	AT	315.4	315.5	Sell		2,371,658	2021	LSE
04:55:05	315.4	1117	AT	315.4	315.5	Sell		2,369,698	2020	LSE
04:55:05	315.4	1204	AT	315.4	315.5	Sell		2,368,581	2019	LSE
04:55:05	315.4	1196	AT	315.4	315.5	Sell		2,367,377	2018	LSE
04:55:05	315.5	3124	AT	315.4	315.5	Buy		2,366,181	2017	LSE
04:55:05	315.5	748	AT	315.4	315.5	Buy		2,363,057	2016	LSE
04:54:47	315.5	210	AT	315.5	315.6	Sell		2,362,309	2015	LSE
04:54:46	315.5	1637	AT	315.5	315.6	Sell		2,362,099	2014	LSE
04:54:46	315.5	633	AT	315.5	315.6	Sell		2,360,462	2013	LSE
04:54:46	315.5	714	AT	315.5	315.6	Sell		2,359,829	2012	LSE
04:54:43	315.6	9	O	315.5	315.6	Buy		2,359,115	2011	LSE
04:54:07	315.5	273	AT	315.5	315.7	Sell		2,359,106	2010	LSE
04:54:07	315.5	884	AT	315.5	315.7	Sell		2,358,833	2009	LSE
04:54:07	315.5	1300	AT	315.5	315.7	Sell		2,357,949	2008	LSE
04:54:07	315.6	623	AT	315.6	315.7	Sell		2,356,649	2007	LSE
04:54:07	315.6	1008	AT	315.6	315.7	Sell		2,356,026	2006	LSE
04:54:07	315.7	705	AT	315.7	315.8	Sell		2,355,018	2005	LSE
04:54:07	315.7	705	AT	315.6	315.7	Buy		2,354,313	2004	LSE
04:54:07	315.6	188	AT	315.4	315.6	Buy		2,353,608	2003	LSE
04:54:07	315.6	1819	AT	315.4	315.6	Buy		2,353,420	2002	LSE
04:54:02	315.5	2246	AT	315.4	315.5	Buy		2,351,601	2001	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions