Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (10:19-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:50	317.6	596	AT	317.5	317.6	Buy		9,946,466	8351	LSE
10:19:50	317.6	1000	AT	317.5	317.6	Buy		9,945,870	8350	LSE
10:19:50	317.6	200	AT	317.5	317.6	Buy		9,944,870	8349	LSE
10:19:49	317.5	29	AT	317.5	317.7	Sell		9,944,670	8348	LSE
10:19:49	317.5	160	AT	317.5	317.7	Sell		9,944,641	8347	LSE
10:19:49	317.5	400	AT	317.5	317.7	Sell		9,944,481	8346	LSE
10:19:49	317.5	400	AT	317.5	317.7	Sell		9,944,081	8345	LSE
10:19:49	317.5	400	AT	317.5	317.7	Sell		9,943,681	8344	LSE
10:19:49	317.5	400	AT	317.5	317.7	Sell		9,943,281	8343	LSE
10:19:48	317.7	50	O	317.5	317.7	Buy		9,942,881	8342	LSE
10:19:39	317.7	1773	AT	317.5	317.7	Buy		9,942,831	8341	LSE
10:19:39	317.7	3027	AT	317.5	317.7	Buy		9,941,058	8340	LSE
10:19:35	317.7	195	AT	317.5	317.7	Buy		9,938,031	8339	LSE
10:19:35	317.7	3027	AT	317.5	317.7	Buy		9,937,836	8338	LSE
10:19:35	317.7	562	AT	317.5	317.7	Buy		9,934,809	8337	LSE
10:19:35	317.7	587	AT	317.5	317.7	Buy		9,934,247	8336	LSE
10:19:35	317.6	829	AT	317.5	317.6	Buy		9,933,660	8335	LSE
10:19:35	317.7	164	AT	317.5	317.7	Buy		9,932,831	8334	LSE
10:19:35	317.7	2078	AT	317.5	317.7	Buy		9,932,667	8333	LSE
10:19:35	317.7	2414	AT	317.5	317.7	Buy		9,930,589	8332	LSE
10:19:35	317.6	2294	AT	317.5	317.6	Buy		9,928,175	8331	LSE
10:19:35	317.6	1368	AT	317.5	317.6	Buy		9,925,881	8330	LSE
10:19:35	317.6	510	AT	317.4	317.6	Buy		9,924,513	8329	LSE
10:19:35	317.6	1291	AT	317.4	317.6	Buy		9,924,003	8328	LSE
10:19:35	317.6	2185	AT	317.4	317.6	Buy		9,922,712	8327	LSE
10:19:35	317.6	2414	AT	317.4	317.6	Buy		9,920,527	8326	LSE
10:19:33	317.4	311	AT	317.4	317.6	Sell		9,918,113	8325	LSE
10:19:33	317.4	400	AT	317.4	317.6	Sell		9,917,802	8324	LSE
10:19:33	317.4	400	AT	317.4	317.6	Sell		9,917,402	8323	LSE
10:19:33	317.4	400	AT	317.4	317.6	Sell		9,917,002	8322	LSE
10:19:33	317.5	197	AT	317.5	317.6	Sell		9,916,602	8321	LSE
10:19:33	317.5	203	AT	317.5	317.6	Sell		9,916,405	8320	LSE
10:19:33	317.5	400	AT	317.5	317.6	Sell		9,916,202	8319	LSE
10:19:33	317.5	400	AT	317.5	317.7	Sell		9,915,802	8318	LSE
10:19:32	317.6	583	AT	317.5	317.6	Buy		9,915,402	8317	LSE
10:19:32	317.6	2498	AT	317.5	317.6	Buy		9,914,819	8316	LSE
10:19:28	317.4	586	AT	317.4	317.7	Sell		9,912,321	8315	LSE
10:19:28	317.4	2300	AT	317.4	317.7	Sell		9,911,735	8314	LSE
10:19:28	317.4	1255	AT	317.4	317.7	Sell		9,909,435	8313	LSE
10:19:28	317.4	1318	AT	317.4	317.7	Sell		9,908,180	8312	LSE
10:19:28	317.5	1117	AT	317.5	317.7	Sell		9,906,862	8311	LSE
10:19:28	317.5	1289	AT	317.5	317.7	Sell		9,905,745	8310	LSE
10:19:28	317.5	1900	AT	317.5	317.7	Sell		9,904,456	8309	LSE
10:19:28	317.5	100	AT	317.5	317.7	Sell		9,902,556	8308	LSE
10:19:28	317.5	5206	AT	317.5	317.7	Sell		9,902,456	8307	LSE
10:19:28	317.5	635	AT	317.5	317.7	Sell		9,897,250	8306	LSE
10:19:28	317.5	593	AT	317.5	317.7	Sell		9,896,615	8305	LSE
10:19:28	317.5	2414	AT	317.5	317.7	Sell		9,896,022	8304	LSE
10:19:28	317.5	1212	AT	317.5	317.7	Sell		9,893,608	8303	LSE
10:19:28	317.5	100	AT	317.5	317.7	Sell		9,892,396	8302	LSE
10:19:28	317.5	400	AT	317.5	317.7	Sell		9,892,296	8301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions