Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (10:38-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:46	317.1	199	AT	316.9	317.1	Buy		11,149,326	9551	LSE
10:38:43	316.952	4399	O	316.9	317.1	Sell		11,149,127	9550	LSE
10:38:30	317.0	1000	AT	316.9	317.0	Buy		11,144,728	9549	LSE
10:38:30	317.0	400	AT	316.9	317.0	Buy		11,143,728	9548	LSE
10:38:30	317.0	600	AT	316.9	317.0	Buy		11,143,328	9547	LSE
10:38:30	317.0	168	AT	316.9	317.0	Buy		11,142,728	9546	LSE
10:38:30	317.0	232	AT	316.9	317.0	Buy		11,142,560	9545	LSE
10:38:30	317.0	600	AT	316.9	317.0	Buy		11,142,328	9544	LSE
10:38:30	317.0	631	AT	316.9	317.0	Buy		11,141,728	9543	LSE
10:38:30	317.0	1386	AT	316.9	317.0	Buy		11,141,097	9542	LSE
10:38:30	317.0	1000	AT	316.9	317.0	Buy		11,139,711	9541	LSE
10:38:30	317.0	28	AT	316.9	317.0	Buy		11,138,711	9540	LSE
10:38:30	317.0	832	AT	316.9	317.0	Buy		11,138,683	9539	LSE
10:38:30	317.0	717	AT	316.8	317.0	Buy		11,137,851	9538	LSE
10:38:30	317.0	2414	AT	316.8	317.0	Buy		11,137,134	9537	LSE
10:38:30	317.0	1680	AT	316.8	317.0	Buy		11,134,720	9536	LSE
10:38:30	317.0	840	AT	316.8	317.0	Buy		11,133,040	9535	LSE
10:38:06	316.8	21	O	316.8	317.0	Sell		11,132,200	9534	LSE
10:37:50	316.9	1087	AT	316.9	317.0	Sell		11,132,179	9533	LSE
10:37:50	316.9	977	AT	316.9	317.0	Sell		11,131,092	9532	LSE
10:37:50	316.9	100	AT	316.9	317.0	Sell		11,130,115	9531	LSE
10:37:50	316.9	115	AT	316.9	317.0	Sell		11,130,015	9530	LSE
10:37:50	316.9	2414	AT	316.9	317.0	Sell		11,129,900	9529	LSE
10:37:39	317.1	1087	AT	316.9	317.1	Buy		11,127,486	9528	LSE
10:37:38	317.0	584	AT	316.9	317.0	Buy		11,126,399	9527	LSE
10:37:38	317.0	448	AT	316.8	317.0	Buy		11,125,815	9526	LSE
10:37:38	317.0	771	AT	316.8	317.0	Buy		11,125,367	9525	LSE
10:37:38	317.0	832	AT	316.8	317.0	Buy		11,124,596	9524	LSE
10:37:34	317.0	140	AT	316.9	317.0	Buy		11,123,764	9523	LSE
10:37:34	317.0	167	AT	316.9	317.0	Buy		11,123,624	9522	LSE
10:37:34	317.0	833	AT	316.9	317.0	Buy		11,123,457	9521	LSE
10:37:34	317.0	38	AT	316.9	317.0	Buy		11,122,624	9520	LSE
10:37:34	317.0	251	AT	316.9	317.0	Buy		11,122,586	9519	LSE
10:37:34	317.0	1207	AT	316.9	317.0	Buy		11,122,335	9518	LSE
10:37:34	317.0	582	AT	316.9	317.0	Buy		11,121,128	9517	LSE
10:37:34	317.0	459	AT	316.9	317.0	Buy		11,120,546	9516	LSE
10:37:34	317.0	1591	AT	316.8	317.0	Buy		11,120,087	9515	LSE
10:37:34	317.0	2414	AT	316.8	317.0	Buy		11,118,496	9514	LSE
10:37:34	317.0	535	AT	316.8	317.0	Buy		11,116,082	9513	LSE
10:37:17	317.0	1087	AT	316.8	317.0	Buy		11,115,547	9512	LSE
10:37:04	316.8	174	AT	316.8	316.9	Sell		11,114,460	9511	LSE
10:37:04	316.8	226	AT	316.8	316.9	Sell		11,114,286	9510	LSE
10:37:04	316.8	400	AT	316.8	317.0	Sell		11,114,060	9509	LSE
10:37:04	316.8	400	AT	316.8	317.0	Sell		11,113,660	9508	LSE
10:37:04	316.8	400	AT	316.8	317.0	Sell		11,113,260	9507	LSE
10:37:04	316.8	78	AT	316.8	317.0	Sell		11,112,860	9506	LSE
10:37:04	316.8	322	AT	316.8	317.0	Sell		11,112,782	9505	LSE
10:37:04	316.8	400	AT	316.8	317.0	Sell		11,112,460	9504	LSE
10:37:04	316.8	400	AT	316.8	317.0	Sell		11,112,060	9503	LSE
10:37:04	316.8	400	AT	316.8	317.0	Sell		11,111,660	9502	LSE
10:37:04	316.8	400	AT	316.8	317.0	Sell		11,111,260	9501	LSE

Western Alliance Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions