Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:53	318.5	2414	AT	318.5	318.6	Sell		9,493,493	7851	LSE
10:12:53	318.5	616	AT	318.5	318.6	Sell		9,491,079	7850	LSE
10:12:53	318.5	1029	AT	318.5	318.6	Sell		9,490,463	7849	LSE
10:12:45	318.6	447	AT	318.5	318.6	Buy		9,489,434	7848	LSE
10:12:45	318.6	293	AT	318.5	318.6	Buy		9,488,987	7847	LSE
10:12:45	318.5	1486	AT	318.5	318.7	Sell		9,488,694	7846	LSE
10:12:45	318.5	1250	AT	318.5	318.7	Sell		9,487,208	7845	LSE
10:12:45	318.5	100	AT	318.5	318.7	Sell		9,485,958	7844	LSE
10:12:45	318.5	625	AT	318.5	318.7	Sell		9,485,858	7843	LSE
10:12:45	318.5	621	AT	318.5	318.7	Sell		9,485,233	7842	LSE
10:12:45	318.5	2190	AT	318.5	318.7	Sell		9,484,612	7841	LSE
10:12:45	318.5	328	AT	318.5	318.7	Sell		9,482,422	7840	LSE
10:12:39	318.5	286	AT	318.5	318.7	Sell		9,482,094	7839	LSE
10:12:39	318.6	678	AT	318.5	318.6	Buy		9,481,808	7838	LSE
10:12:39	318.5	400	AT	318.5	318.7	Sell		9,481,130	7837	LSE
10:12:39	318.5	400	AT	318.5	318.7	Sell		9,480,730	7836	LSE
10:12:39	318.5	400	AT	318.5	318.7	Sell		9,480,330	7835	LSE
10:12:39	318.5	400	AT	318.5	318.7	Sell		9,479,930	7834	LSE
10:12:39	318.5	200	AT	318.5	318.7	Sell		9,479,530	7833	LSE
10:12:39	318.7	664	AT	318.6	318.7	Buy		9,479,330	7832	LSE
10:12:39	318.7	905	AT	318.6	318.7	Buy		9,478,666	7831	LSE
10:12:39	318.7	2467	AT	318.6	318.7	Buy		9,477,761	7830	LSE
10:12:39	318.7	634	AT	318.6	318.7	Buy		9,475,294	7829	LSE
10:12:39	318.7	193	AT	318.6	318.7	Buy		9,474,660	7828	LSE
10:12:39	318.7	390	AT	318.6	318.7	Buy		9,474,467	7827	LSE
10:12:37	318.6	648	AT	318.5	318.6	Buy		9,474,077	7826	LSE
10:12:37	318.6	2569	AT	318.5	318.6	Buy		9,473,429	7825	LSE
10:12:37	318.6	5094	AT	318.5	318.6	Buy		9,470,860	7824	LSE
10:12:37	318.6	621	AT	318.5	318.6	Buy		9,465,766	7823	LSE
10:12:37	318.6	542	AT	318.5	318.6	Buy		9,465,145	7822	LSE
10:12:37	318.6	1172	AT	318.5	318.6	Buy		9,464,603	7821	LSE
10:12:37	318.6	1386	AT	318.5	318.6	Buy		9,463,431	7820	LSE
10:12:36	318.5	592	AT	318.4	318.5	Buy		9,462,045	7819	LSE
10:12:36	318.5	409	AT	318.3	318.5	Buy		9,461,453	7818	LSE
10:12:36	318.5	390	AT	318.3	318.5	Buy		9,461,044	7817	LSE
10:12:35	318.4	254	AT	318.3	318.4	Buy		9,460,654	7816	LSE
10:12:34	318.4	995	AT	318.4	318.5	Sell		9,460,400	7815	LSE
10:12:34	318.4	7	AT	318.4	318.5	Sell		9,459,405	7814	LSE
10:12:20	318.4	300	AT	318.4	318.6	Sell		9,459,398	7813	LSE
10:12:20	318.4	100	AT	318.4	318.6	Sell		9,459,098	7812	LSE
10:12:10	318.4	84	AT	318.4	318.6	Sell		9,458,998	7811	LSE
10:12:06	318.5	2182	AT	318.4	318.5	Buy		9,458,914	7810	LSE
10:12:06	318.4	2706	AT	318.4	318.6	Sell		9,456,732	7809	LSE
10:12:06	318.4	580	AT	318.4	318.6	Sell		9,454,026	7808	LSE
10:12:06	318.4	556	AT	318.4	318.6	Sell		9,453,446	7807	LSE
10:12:06	318.4	100	AT	318.4	318.6	Sell		9,452,890	7806	LSE
10:12:06	318.4	1458	AT	318.4	318.6	Sell		9,452,790	7805	LSE
10:12:01	318.6	394	AT	318.4	318.6	Buy		9,451,332	7804	LSE
10:12:01	318.6	578	AT	318.4	318.6	Buy		9,450,938	7803	LSE
10:12:01	318.6	28	AT	318.4	318.6	Buy		9,450,360	7802	LSE
10:11:59	318.6	3	O	318.4	318.6	Buy		9,450,332	7801	LSE

Region Wallonne 2.65% Co...

Steer Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions