Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:27-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:11	315.6	6939	AT	315.6	315.7	Sell		1,178,646	1101	LSE
04:27:11	315.6	2499	AT	315.6	315.7	Sell		1,171,707	1100	LSE
04:27:11	315.6	918	AT	315.6	315.7	Sell		1,169,208	1099	LSE
04:27:11	315.6	148	AT	315.6	315.7	Sell		1,168,290	1098	LSE
04:27:00	315.66	156	O	315.6	315.7	Buy		1,168,142	1097	LSE
04:26:35	315.5	704	AT	315.5	315.7	Sell		1,167,986	1096	LSE
04:26:35	315.6	2499	AT	315.6	315.7	Sell		1,167,282	1095	LSE
04:26:35	315.6	598	AT	315.5	315.6	Buy		1,164,783	1094	LSE
04:26:35	315.6	782	AT	315.5	315.6	Buy		1,164,185	1093	LSE
04:26:35	315.6	805	AT	315.5	315.6	Buy		1,163,403	1092	LSE
04:26:35	315.6	839	AT	315.5	315.6	Buy		1,162,598	1091	LSE
04:26:35	315.6	1901	AT	315.5	315.6	Buy		1,161,759	1090	LSE
04:26:34	315.5	407	AT	315.5	315.6	Sell		1,159,858	1089	LSE
04:26:34	315.5	2499	AT	315.5	315.6	Sell		1,159,451	1088	LSE
04:26:34	315.5	1132	AT	315.5	315.6	Sell		1,156,952	1087	LSE
04:26:28	315.5	3004	AT	315.5	315.6	Sell		1,155,820	1086	LSE
04:26:26	315.5	1439	AT	315.4	315.5	Buy		1,152,816	1085	LSE
04:26:26	315.5	1837	AT	315.4	315.6			1,151,377	1084	LSE
04:26:26	315.5	3198	AT	315.4	315.5	Buy		1,149,540	1083	LSE
04:26:26	315.5	233	AT	315.4	315.5	Buy		1,146,342	1082	LSE
04:26:26	315.5	1012	AT	315.4	315.5	Buy		1,146,109	1081	LSE
04:26:26	315.5	177	AT	315.4	315.5	Buy		1,145,097	1080	LSE
04:26:26	315.5	648	AT	315.4	315.5	Buy		1,144,920	1079	LSE
04:26:26	315.5	702	AT	315.4	315.5	Buy		1,144,272	1078	LSE
04:26:26	315.4	3247	AT	315.3	315.4	Buy		1,143,570	1077	LSE
04:26:26	315.4	2188	AT	315.3	315.4	Buy		1,140,323	1076	LSE
04:26:26	315.4	3352	AT	315.3	315.4	Buy		1,138,135	1075	LSE
04:26:25	315.3	304	AT	315.2	315.3	Buy		1,134,783	1074	LSE
04:26:19	315.2	1961	O	315.2	315.3	Sell		1,134,479	1073	LSE
04:25:35	315.2	4053	AT	315.2	315.4	Sell		1,132,518	1072	LSE
04:25:32	315.3	964	AT	315.2	315.3	Buy		1,128,465	1071	LSE
04:25:32	315.3	1535	AT	315.2	315.3	Buy		1,127,501	1070	LSE
04:25:32	315.3	475	AT	315.2	315.3	Buy		1,125,966	1069	LSE
04:25:28	315.3	4104	AT	315.3	315.5	Sell		1,125,491	1068	LSE
04:25:28	315.3	1255	AT	315.3	315.5	Sell		1,121,387	1067	LSE
04:25:28	315.3	894	AT	315.3	315.5	Sell		1,120,132	1066	LSE
04:25:28	315.3	566	AT	315.3	315.5	Sell		1,119,238	1065	LSE
04:25:28	315.3	3701	AT	315.3	315.5	Sell		1,118,672	1064	LSE
04:25:28	315.3	570	AT	315.3	315.5	Sell		1,114,971	1063	LSE
04:25:27	315.4	5912	AT	315.4	315.5	Sell		1,114,401	1062	LSE
04:25:27	315.4	3701	AT	315.4	315.5	Sell		1,108,489	1061	LSE
04:25:27	315.4	527	AT	315.4	315.5	Sell		1,104,788	1060	LSE
04:25:27	315.5	1317	AT	315.5	315.6	Sell		1,104,261	1059	LSE
04:25:27	315.5	353	AT	315.5	315.6	Sell		1,102,944	1058	LSE
04:25:19	315.538	870	O	315.5	315.6	Sell		1,102,591	1057	LSE
04:25:13	315.5	52	AT	315.5	315.6	Sell		1,101,721	1056	LSE
04:25:10	315.4	1550	AT	315.4	315.6	Sell		1,101,669	1055	LSE
04:25:10	315.5	2499	AT	315.5	315.6	Sell		1,100,119	1054	LSE
04:25:07	315.5	1837	AT	315.4	315.5	Buy		1,097,620	1053	LSE
04:25:07	315.5	568	AT	315.4	315.5	Buy		1,095,783	1052	LSE
04:25:07	315.5	764	AT	315.4	315.5	Buy		1,095,215	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions