Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:45-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:05	313.5	175	AT	313.4	313.5	Buy		428,069	501	LSE
03:45:05	313.5	1368	AT	313.4	313.5	Buy		427,894	500	LSE
03:45:02	313.4	1512	O	313.4	313.5	Sell		426,526	499	LSE
03:45:01	313.4	343	AT	313.2	313.4	Buy		425,014	498	LSE
03:45:01	313.3	2184	AT	313.3	313.5	Sell		424,671	497	LSE
03:45:01	313.5	1132	AT	313.5	313.6	Sell		422,487	496	LSE
03:45:01	313.5	3534	AT	313.5	313.6	Sell		421,355	495	LSE
03:45:01	313.5	11	AT	313.5	313.6	Sell		417,821	494	LSE
03:45:01	313.5	1711	AT	313.5	313.6	Sell		417,810	493	LSE
03:43:02	313.8	591	AT	313.8	313.9	Sell		416,099	492	LSE
03:42:38	313.9	47	AT	313.9	314.0	Sell		415,508	491	LSE
03:42:38	313.9	1164	AT	313.9	314.0	Sell		415,461	490	LSE
03:42:17	313.8	175	AT	313.6	313.8	Buy		414,297	489	LSE
03:41:32	313.7	1927	AT	313.7	313.8	Sell		414,122	488	LSE
03:41:26	313.6	2	O	313.7	313.8	Sell		412,195	487	LSE
03:41:26	313.8	3	O	313.7	313.8	Buy		412,193	486	LSE
03:41:15	313.7	175	AT	313.5	313.7	Buy		412,190	485	LSE
03:41:15	313.7	450	AT	313.5	313.7	Buy		412,015	484	LSE
03:41:07	313.7	336	AT	313.6	313.7	Buy		411,565	483	LSE
03:41:07	313.7	1927	AT	313.7	313.8	Sell		411,229	482	LSE
03:41:02	313.7	499	AT	313.5	313.7	Buy		409,302	481	LSE
03:41:02	313.7	149	AT	313.5	313.7	Buy		408,803	480	LSE
03:41:02	313.7	874	AT	313.5	313.7	Buy		408,654	479	LSE
03:40:57	313.62	2000	O	313.5	313.7	Buy		407,780	478	LSE
03:40:33	313.6	453	AT	313.5	313.6	Buy		405,780	477	LSE
03:40:13	313.7	420	AT	313.6	313.7	Buy		405,327	476	LSE
03:40:13	313.7	44	AT	313.6	313.7	Buy		404,907	475	LSE
03:40:13	313.7	465	AT	313.6	313.7	Buy		404,863	474	LSE
03:40:13	313.7	1277	AT	313.6	313.7	Buy		404,398	473	LSE
03:40:13	313.7	956	AT	313.7	313.8	Sell		403,121	472	LSE
03:40:13	313.7	5377	AT	313.7	313.8	Sell		402,165	471	LSE
03:40:13	313.7	1480	AT	313.7	313.8	Sell		396,788	470	LSE
03:39:54	313.787	253	O	313.7	313.9	Sell		395,308	469	LSE
03:39:24	313.9	175	AT	313.7	313.9	Buy		395,055	468	LSE
03:39:24	313.9	20	O	313.7	313.9	Buy		394,880	467	LSE
03:39:04	313.8	175	AT	313.7	313.8	Buy		394,860	466	LSE
03:39:04	313.8	397	AT	313.7	313.8	Buy		394,685	465	LSE
03:38:54	313.8	175	AT	313.6	313.8	Buy		394,288	464	LSE
03:38:54	313.8	397	AT	313.6	313.8	Buy		394,113	463	LSE
03:38:49	313.899	3	O	313.7	313.9	Buy		393,716	462	LSE
03:38:22	313.9	1452	AT	313.7	313.9	Buy		393,713	461	LSE
03:37:56	313.9	656	AT	313.8	313.9	Buy		392,261	460	LSE
03:37:56	313.9	344	AT	313.8	313.9	Buy		391,605	459	LSE
03:37:54	313.8	175	AT	313.7	313.8	Buy		391,261	458	LSE
03:37:54	313.8	292	AT	313.7	313.8	Buy		391,086	457	LSE
03:37:54	313.7	28	AT	313.7	313.9	Sell		390,794	456	LSE
03:37:54	313.7	561	AT	313.7	313.9	Sell		390,766	455	LSE
03:37:54	313.7	1255	AT	313.7	313.9	Sell		390,205	454	LSE
03:37:54	313.7	891	AT	313.7	313.9	Sell		388,950	453	LSE
03:37:54	313.7	1277	AT	313.7	313.9	Sell		388,059	452	LSE
03:37:51	313.8	275	AT	313.7	313.8	Buy		386,782	451	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions