Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (09:05-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:15	318.0	4147	AT	317.8	318.0	Buy		7,232,576	5451	LSE
09:05:15	317.9	1120	AT	317.8	317.9	Buy		7,228,429	5450	LSE
09:05:15	317.9	780	AT	317.8	317.9	Buy		7,227,309	5449	LSE
09:05:15	317.9	59	AT	317.7	317.9	Buy		7,226,529	5448	LSE
09:05:15	317.9	1900	AT	317.7	317.9	Buy		7,226,470	5447	LSE
09:05:15	317.8	597	AT	317.8	317.9	Sell		7,224,570	5446	LSE
09:05:15	317.8	4030	AT	317.8	317.9	Sell		7,223,973	5445	LSE
09:05:15	317.8	567	AT	317.8	317.9	Sell		7,219,943	5444	LSE
09:05:15	317.8	562	AT	317.8	318.1	Sell		7,219,376	5443	LSE
09:05:15	317.8	2778	AT	317.8	318.1	Sell		7,218,814	5442	LSE
09:05:15	317.8	1333	AT	317.8	318.1	Sell		7,216,036	5441	LSE
09:05:15	317.8	1885	AT	317.8	318.1	Sell		7,214,703	5440	LSE
09:05:15	317.8	1840	AT	317.8	318.1	Sell		7,212,818	5439	LSE
09:05:15	317.8	1255	AT	317.8	318.1	Sell		7,210,978	5438	LSE
09:05:15	317.8	1017	AT	317.8	318.1	Sell		7,209,723	5437	LSE
09:05:15	317.9	1333	AT	317.9	318.1	Sell		7,208,706	5436	LSE
09:05:15	317.9	610	AT	317.9	318.1	Sell		7,207,373	5435	LSE
09:05:15	317.9	497	AT	317.9	318.1	Sell		7,206,763	5434	LSE
09:05:15	317.9	1273	AT	317.9	318.1	Sell		7,206,266	5433	LSE
09:05:15	317.9	620	AT	317.9	318.1	Sell		7,204,993	5432	LSE
09:05:15	317.9	1865	AT	317.9	318.1	Sell		7,204,373	5431	LSE
09:05:15	317.9	1002	AT	317.9	318.1	Sell		7,202,508	5430	LSE
09:05:15	317.9	1190	AT	317.9	318.1	Sell		7,201,506	5429	LSE
09:05:15	317.9	2050	AT	317.9	318.1	Sell		7,200,316	5428	LSE
09:05:15	317.9	941	AT	317.9	318.1	Sell		7,198,266	5427	LSE
09:05:15	318.0	1926	AT	318.0	318.1	Sell		7,197,325	5426	LSE
09:05:15	318.0	1579	AT	318.0	318.1	Sell		7,195,399	5425	LSE
09:05:15	318.0	1057	AT	318.0	318.1	Sell		7,193,820	5424	LSE
09:05:15	318.0	534	AT	318.0	318.1	Sell		7,192,763	5423	LSE
09:05:15	318.1	1176	AT	318.1	318.2	Sell		7,192,229	5422	LSE
09:05:15	318.1	4790	AT	318.1	318.2	Sell		7,191,053	5421	LSE
09:05:15	318.1	867	AT	318.1	318.2	Sell		7,186,263	5420	LSE
09:05:15	318.1	1076	AT	318.1	318.2	Sell		7,185,396	5419	LSE
09:05:15	318.1	1267	AT	318.1	318.2	Sell		7,184,320	5418	LSE
09:05:04	318.1	127	O	318.1	318.3	Sell		7,183,053	5417	LSE
09:04:59	318.3	1079	AT	318.2	318.3	Buy		7,182,926	5416	LSE
09:04:59	318.3	1069	AT	318.2	318.3	Buy		7,181,847	5415	LSE
09:04:59	318.2	251	AT	318.0	318.2	Buy		7,180,778	5414	LSE
09:04:59	318.2	22	AT	318.0	318.2	Buy		7,180,527	5413	LSE
09:04:59	318.2	1056	AT	318.0	318.2	Buy		7,180,505	5412	LSE
09:04:59	318.2	1376	AT	318.0	318.2	Buy		7,179,449	5411	LSE
09:04:59	318.2	765	AT	318.0	318.2	Buy		7,178,073	5410	LSE
09:04:59	318.2	3080	AT	318.0	318.2	Buy		7,177,308	5409	LSE
09:04:59	318.2	2129	AT	318.0	318.2	Buy		7,174,228	5408	LSE
09:04:59	318.2	2476	AT	318.0	318.2	Buy		7,172,099	5407	LSE
09:04:15	318.0	969	AT	318.0	318.2	Sell		7,169,623	5406	LSE
09:04:15	318.0	1931	AT	318.0	318.2	Sell		7,168,654	5405	LSE
09:04:15	318.1	2500	AT	318.1	318.2	Sell		7,166,723	5404	LSE
09:04:12	318.1	790	AT	318.0	318.1	Buy		7,164,223	5403	LSE
09:04:07	318.0	1434	AT	317.9	318.0	Buy		7,163,433	5402	LSE
09:04:07	318.0	2385	AT	317.9	318.0	Buy		7,161,999	5401	LSE

Faraday Future Intellige...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions