Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (07:54-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:04	317.2	547	AT	317.0	317.2	Buy		6,003,044	4551	LSE
07:54:04	317.2	319	AT	317.0	317.2	Buy		6,002,497	4550	LSE
07:54:03	317.2	315	AT	317.1	317.2	Buy		6,002,178	4549	LSE
07:54:03	317.2	2402	AT	317.0	317.2	Buy		6,001,863	4548	LSE
07:54:03	317.2	2196	AT	317.0	317.2	Buy		5,999,461	4547	LSE
07:54:03	317.2	315	AT	317.0	317.2	Buy		5,997,265	4546	LSE
07:54:03	317.0	1852	AT	317.0	317.3	Sell		5,996,950	4545	LSE
07:54:03	317.0	2196	AT	317.0	317.3	Sell		5,995,098	4544	LSE
07:54:03	317.0	132	AT	317.0	317.3	Sell		5,992,902	4543	LSE
07:54:03	317.1	920	AT	317.1	317.3	Sell		5,992,770	4542	LSE
07:54:03	317.1	1500	AT	317.1	317.3	Sell		5,991,850	4541	LSE
07:54:03	317.2	308	AT	317.1	317.2	Buy		5,990,350	4540	LSE
07:54:03	317.2	557	AT	317.0	317.2	Buy		5,990,042	4539	LSE
07:54:03	317.2	946	AT	317.0	317.2	Buy		5,989,485	4538	LSE
07:54:03	317.2	308	AT	317.0	317.2	Buy		5,988,539	4537	LSE
07:54:02	317.204	40	O	317.1	317.3	Buy		5,988,231	4536	LSE
07:53:57	317.2	4388	AT	317.0	317.3	Buy		5,988,191	4535	LSE
07:53:57	317.2	2086	AT	317.0	317.2	Buy		5,983,803	4534	LSE
07:53:57	317.2	236	AT	317.0	317.2	Buy		5,981,717	4533	LSE
07:53:57	317.2	2607	AT	317.0	317.2	Buy		5,981,481	4532	LSE
07:53:57	317.2	595	AT	317.0	317.2	Buy		5,978,874	4531	LSE
07:53:57	317.2	538	AT	317.0	317.2	Buy		5,978,279	4530	LSE
07:53:57	317.2	3392	AT	317.0	317.2	Buy		5,977,741	4529	LSE
07:53:57	317.2	912	AT	317.0	317.2	Buy		5,974,349	4528	LSE
07:53:57	317.2	265	AT	317.0	317.2	Buy		5,973,437	4527	LSE
07:53:57	317.2	1577	AT	317.0	317.2	Buy		5,973,172	4526	LSE
07:53:57	317.1	934	AT	317.0	317.1	Buy		5,971,595	4525	LSE
07:53:57	317.1	329	AT	317.0	317.1	Buy		5,970,661	4524	LSE
07:53:43	317.1	1514	O	317.0	317.1	Buy		5,970,332	4523	LSE
07:53:34	317.1	602	AT	317.1	317.2	Sell		5,968,818	4522	LSE
07:53:33	317.2	1	AT	317.1	317.2	Buy		5,968,216	4521	LSE
07:53:33	317.2	222	AT	317.1	317.2	Buy		5,968,215	4520	LSE
07:53:33	317.2	3500	AT	317.2	317.3	Sell		5,967,993	4519	LSE
07:53:33	317.2	638	AT	317.2	317.3	Sell		5,964,493	4518	LSE
07:53:33	317.3	1049	AT	317.3	317.4	Sell		5,963,855	4517	LSE
07:53:33	317.3	549	AT	317.3	317.4	Sell		5,962,806	4516	LSE
07:53:33	317.3	333	AT	317.3	317.4	Sell		5,962,257	4515	LSE
07:52:50	317.4	1234	O	317.3	317.4	Buy		5,961,924	4514	LSE
07:52:45	317.3	1523	AT	317.2	317.3	Buy		5,960,690	4513	LSE
07:52:45	317.2	1278	AT	317.2	317.4	Sell		5,959,167	4512	LSE
07:52:45	317.2	889	AT	317.2	317.4	Sell		5,957,889	4511	LSE
07:52:45	317.2	605	AT	317.2	317.4	Sell		5,957,000	4510	LSE
07:52:45	317.3	1	AT	317.3	317.4	Sell		5,956,395	4509	LSE
07:52:45	317.3	1364	AT	317.3	317.4	Sell		5,956,394	4508	LSE
07:52:45	317.3	1263	AT	317.3	317.4	Sell		5,955,030	4507	LSE
07:52:45	317.4	102	AT	317.4	317.5	Sell		5,953,767	4506	LSE
07:52:45	317.4	919	AT	317.4	317.5	Sell		5,953,665	4505	LSE
07:52:30	317.5	1	O	317.4	317.6			5,952,746	4504	LSE
07:51:30	317.6	371	AT	317.5	317.6	Buy		5,952,745	4503	LSE
07:51:30	317.6	1014	AT	317.5	317.6	Buy		5,952,374	4502	LSE
07:51:30	317.5	2304	AT	317.4	317.5	Buy		5,951,360	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions