Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11751 - 11701 (11:21-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:07	317.0	32	AT	317.0	317.2	Sell		13,210,236	11751	LSE
11:21:07	317.0	400	AT	317.0	317.2	Sell		13,210,204	11750	LSE
11:21:07	317.0	400	AT	317.0	317.2	Sell		13,209,804	11749	LSE
11:21:07	317.0	400	AT	317.0	317.2	Sell		13,209,404	11748	LSE
11:21:07	317.0	368	AT	317.0	317.2	Sell		13,209,004	11747	LSE
11:21:07	317.0	32	AT	317.0	317.2	Sell		13,208,636	11746	LSE
11:21:07	317.0	400	AT	317.0	317.2	Sell		13,208,604	11745	LSE
11:21:07	317.0	193	AT	317.0	317.2	Sell		13,208,204	11744	LSE
11:21:07	317.0	207	AT	317.0	317.2	Sell		13,208,011	11743	LSE
11:21:07	317.0	400	AT	317.0	317.2	Sell		13,207,804	11742	LSE
11:21:07	317.1	523	AT	317.0	317.1	Buy		13,207,404	11741	LSE
11:21:07	317.1	1084	AT	317.0	317.1	Buy		13,206,881	11740	LSE
11:21:07	317.1	1589	AT	317.0	317.1	Buy		13,205,797	11739	LSE
11:21:07	317.1	555	AT	317.0	317.1	Buy		13,204,208	11738	LSE
11:21:07	317.1	4717	AT	317.0	317.1	Buy		13,203,653	11737	LSE
11:21:07	317.1	1700	AT	317.0	317.1	Buy		13,198,936	11736	LSE
11:21:07	317.1	695	AT	317.1	317.2	Sell		13,197,236	11735	LSE
11:21:07	317.1	1108	AT	317.1	317.2	Sell		13,196,541	11734	LSE
11:21:07	317.1	5124	AT	317.1	317.2	Sell		13,195,433	11733	LSE
11:21:07	317.1	594	AT	317.1	317.2	Sell		13,190,309	11732	LSE
11:21:07	317.1	3261	AT	317.1	317.2	Sell		13,189,715	11731	LSE
11:21:07	317.1	1159	AT	317.1	317.2	Sell		13,186,454	11730	LSE
11:21:07	317.1	516	AT	317.1	317.2	Sell		13,185,295	11729	LSE
11:21:07	317.1	46	AT	317.1	317.2	Sell		13,184,779	11728	LSE
11:21:07	317.1	354	AT	317.1	317.2	Sell		13,184,733	11727	LSE
11:21:07	317.1	400	AT	317.1	317.2	Sell		13,184,379	11726	LSE
11:21:07	317.1	400	AT	317.1	317.2	Sell		13,183,979	11725	LSE
11:21:07	317.1	400	AT	317.1	317.2	Sell		13,183,579	11724	LSE
11:21:07	317.1	400	AT	317.1	317.2	Sell		13,183,179	11723	LSE
11:21:07	317.1	400	AT	317.1	317.2	Sell		13,182,779	11722	LSE
11:21:07	317.1	400	AT	317.1	317.2	Sell		13,182,379	11721	LSE
11:21:07	317.2	3000	AT	317.2	317.3	Sell		13,181,979	11720	LSE
11:21:07	317.2	4717	AT	317.2	317.3	Sell		13,178,979	11719	LSE
11:21:07	317.2	12	AT	317.2	317.3	Sell		13,174,262	11718	LSE
11:21:07	317.2	400	AT	317.2	317.3	Sell		13,174,250	11717	LSE
11:21:07	317.2	400	AT	317.2	317.3	Sell		13,173,850	11716	LSE
11:21:07	317.2	400	AT	317.2	317.3	Sell		13,173,450	11715	LSE
11:21:07	317.3	430	AT	317.1	317.3	Buy		13,173,050	11714	LSE
11:21:07	317.3	657	AT	317.1	317.3	Buy		13,172,620	11713	LSE
11:20:59	317.3	943	AT	317.1	317.3	Buy		13,171,963	11712	LSE
11:20:59	317.3	144	AT	317.1	317.3	Buy		13,171,020	11711	LSE
11:20:50	317.2	523	AT	317.1	317.2	Buy		13,170,876	11710	LSE
11:20:50	317.2	564	AT	317.1	317.2	Buy		13,170,353	11709	LSE
11:20:42	317.2	1087	AT	317.1	317.2	Buy		13,169,789	11708	LSE
11:20:40	317.1	2984	AT	317.1	317.2	Sell		13,168,702	11707	LSE
11:20:40	317.1	563	AT	317.1	317.2	Sell		13,165,718	11706	LSE
11:20:40	317.1	560	AT	317.1	317.2	Sell		13,165,155	11705	LSE
11:20:36	317.2	1320	AT	317.1	317.2	Buy		13,164,595	11704	LSE
11:20:36	317.2	4717	AT	317.1	317.2	Buy		13,163,275	11703	LSE
11:20:36	317.2	1345	AT	317.1	317.2	Buy		13,158,558	11702	LSE
11:20:33	317.3	468	AT	317.1	317.3	Buy		13,157,213	11701	LSE

Region Wallonne 2.65% Co...

Steer Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions