Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:40-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:16	315.4	578	AT	315.3	315.4	Buy		1,462,855	1351	LSE
04:40:15	315.4	587	AT	315.3	315.4	Buy		1,462,277	1350	LSE
04:40:14	315.4	601	AT	315.3	315.4	Buy		1,461,690	1349	LSE
04:40:14	315.4	644	AT	315.3	315.4	Buy		1,461,089	1348	LSE
04:40:13	315.3	601	AT	315.2	315.3	Buy		1,460,445	1347	LSE
04:40:12	315.3	815	AT	315.3	315.4	Sell		1,459,844	1346	LSE
04:40:12	315.3	617	AT	315.3	315.4	Sell		1,459,029	1345	LSE
04:40:12	315.3	620	AT	315.2	315.3	Buy		1,458,412	1344	LSE
04:40:12	315.3	1111	AT	315.2	315.3	Buy		1,457,792	1343	LSE
04:40:12	315.3	359	AT	315.2	315.3	Buy		1,456,681	1342	LSE
04:40:12	315.3	220	AT	315.2	315.3	Buy		1,456,322	1341	LSE
04:40:12	315.3	532	AT	315.2	315.3	Buy		1,456,102	1340	LSE
04:40:12	315.3	29	AT	315.2	315.3	Buy		1,455,570	1339	LSE
04:40:12	315.3	913	AT	315.2	315.3	Buy		1,455,541	1338	LSE
04:40:11	315.2	4158	AT	315.1	315.2	Buy		1,454,628	1337	LSE
04:40:10	315.1	2499	AT	315.1	315.2	Sell		1,450,470	1336	LSE
04:40:10	315.0	4887	AT	315.0	315.2	Sell		1,447,971	1335	LSE
04:40:10	315.0	2455	AT	315.0	315.2	Sell		1,443,084	1334	LSE
04:40:10	315.0	576	AT	315.0	315.2	Sell		1,440,629	1333	LSE
04:40:10	315.0	584	AT	315.0	315.2	Sell		1,440,053	1332	LSE
04:40:10	315.0	932	AT	315.0	315.2	Sell		1,439,469	1331	LSE
04:40:10	315.0	569	AT	315.0	315.2	Sell		1,438,537	1330	LSE
04:40:10	315.0	2499	AT	315.0	315.2	Sell		1,437,968	1329	LSE
04:40:10	315.1	568	AT	314.9	315.1	Buy		1,435,469	1328	LSE
04:40:10	315.1	1348	AT	314.9	315.1	Buy		1,434,901	1327	LSE
04:40:10	315.1	970	AT	314.9	315.1	Buy		1,433,553	1326	LSE
04:40:10	315.1	2813	AT	314.9	315.1	Buy		1,432,583	1325	LSE
04:40:10	315.1	551	AT	314.9	315.1	Buy		1,429,770	1324	LSE
04:40:10	315.1	535	AT	314.9	315.1	Buy		1,429,219	1323	LSE
04:40:10	315.1	918	AT	314.9	315.1	Buy		1,428,684	1322	LSE
04:40:10	315.1	1700	AT	314.9	315.1	Buy		1,427,766	1321	LSE
04:40:10	315.0	1675	AT	314.8	315.0	Buy		1,426,066	1320	LSE
04:40:10	315.0	502	AT	314.8	315.0	Buy		1,424,391	1319	LSE
04:40:10	315.0	932	AT	314.8	315.0	Buy		1,423,889	1318	LSE
04:40:08	314.9	445	AT	314.8	314.9	Buy		1,422,957	1317	LSE
04:40:08	314.9	596	AT	314.8	314.9	Buy		1,422,512	1316	LSE
04:39:57	314.9	627	AT	314.8	314.9	Buy		1,421,916	1315	LSE
04:39:57	314.8	69	AT	314.8	315.0	Sell		1,421,289	1314	LSE
04:39:57	314.8	2499	AT	314.8	315.0	Sell		1,421,220	1313	LSE
04:39:57	314.8	1400	AT	314.8	315.0	Sell		1,418,721	1312	LSE
04:39:51	314.9	1102	AT	314.9	315.0	Sell		1,417,321	1311	LSE
04:39:51	314.9	676	AT	314.9	315.0	Sell		1,416,219	1310	LSE
04:39:51	314.9	572	AT	314.8	314.9	Buy		1,415,543	1309	LSE
04:39:51	314.8	3121	AT	314.7	314.8	Buy		1,414,971	1308	LSE
04:39:51	314.8	632	AT	314.7	314.8	Buy		1,411,850	1307	LSE
04:39:50	314.7	409	AT	314.6	314.7	Buy		1,411,218	1306	LSE
04:39:50	314.7	574	AT	314.6	314.7	Buy		1,410,809	1305	LSE
04:39:50	314.7	322	AT	314.6	314.7	Buy		1,410,235	1304	LSE
04:39:50	314.7	268	AT	314.6	314.7	Buy		1,409,913	1303	LSE
04:39:50	314.7	751	AT	314.6	314.7	Buy		1,409,645	1302	LSE
04:39:50	314.7	1449	AT	314.6	314.7	Buy		1,408,894	1301	LSE

RAIA DROGASIL ON

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions