Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (11:20-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:33	317.3	468	AT	317.1	317.3	Buy		13,157,213	11701	LSE
11:20:33	317.3	619	AT	317.1	317.3	Buy		13,156,745	11700	LSE
11:20:25	317.2	1087	AT	317.1	317.2	Buy		13,156,126	11699	LSE
11:20:24	317.2	1352	O	317.1	317.2	Buy		13,155,039	11698	LSE
11:20:20	317.2	1449	AT	317.2	317.3	Sell		13,153,687	11697	LSE
11:20:20	317.2	800	AT	317.2	317.3	Sell		13,152,238	11696	LSE
11:20:20	317.2	617	AT	317.2	317.3	Sell		13,151,438	11695	LSE
11:20:20	317.2	113	AT	317.1	317.2	Buy		13,150,821	11694	LSE
11:20:20	317.2	1135	AT	317.1	317.2	Buy		13,150,708	11693	LSE
11:20:16	317.2	465	AT	317.1	317.2	Buy		13,149,573	11692	LSE
11:20:16	317.2	622	AT	317.1	317.2	Buy		13,149,108	11691	LSE
11:20:15	317.1	4132	AT	317.1	317.2	Sell		13,148,486	11690	LSE
11:20:12	317.2	1013	O	317.1	317.2	Buy		13,144,354	11689	LSE
11:20:11	317.1	25	AT	317.1	317.2	Sell		13,143,341	11688	LSE
11:20:11	317.1	375	AT	317.1	317.2	Sell		13,143,316	11687	LSE
11:20:11	317.1	400	AT	317.1	317.2	Sell		13,142,941	11686	LSE
11:20:11	317.1	400	AT	317.1	317.2	Sell		13,142,541	11685	LSE
11:20:11	317.1	400	AT	317.1	317.2	Sell		13,142,141	11684	LSE
11:20:11	317.1	228	AT	317.1	317.2	Sell		13,141,741	11683	LSE
11:20:11	317.1	172	AT	317.1	317.2	Sell		13,141,513	11682	LSE
11:20:11	317.1	400	AT	317.1	317.2	Sell		13,141,341	11681	LSE
11:20:11	317.1	400	AT	317.1	317.2	Sell		13,140,941	11680	LSE
11:20:11	317.2	716	AT	317.1	317.2	Buy		13,140,541	11679	LSE
11:20:11	317.2	1656	AT	317.2	317.3	Sell		13,139,825	11678	LSE
11:20:08	317.2	4278	AT	317.2	317.3	Sell		13,138,169	11677	LSE
11:20:08	317.2	1383	AT	317.1	317.2	Buy		13,133,891	11676	LSE
11:20:08	317.2	791	AT	317.1	317.2	Buy		13,132,508	11675	LSE
11:20:08	317.2	597	AT	317.1	317.2	Buy		13,131,717	11674	LSE
11:20:08	317.2	603	AT	317.1	317.2	Buy		13,131,120	11673	LSE
11:20:08	317.2	1087	AT	317.1	317.2	Buy		13,130,517	11672	LSE
11:20:00	317.2	833	AT	317.0	317.2	Buy		13,129,430	11671	LSE
11:20:00	317.2	254	AT	317.0	317.2	Buy		13,128,597	11670	LSE
11:19:55	317.1	567	AT	317.0	317.1	Buy		13,128,343	11669	LSE
11:19:47	317.1	1505	AT	317.0	317.1	Buy		13,127,776	11668	LSE
11:19:47	317.1	95	AT	317.0	317.1	Buy		13,126,271	11667	LSE
11:19:47	317.1	254	AT	317.0	317.1	Buy		13,126,176	11666	LSE
11:19:47	317.1	738	AT	317.0	317.1	Buy		13,125,922	11665	LSE
11:19:38	317.1	296	AT	317.0	317.1	Buy		13,125,184	11664	LSE
11:19:38	317.1	791	AT	317.0	317.1	Buy		13,124,888	11663	LSE
11:19:36	317.0	3994	AT	317.0	317.1	Sell		13,124,097	11662	LSE
11:19:29	317.1	472	AT	316.9	317.1	Buy		13,120,103	11661	LSE
11:19:29	317.1	615	AT	316.9	317.1	Buy		13,119,631	11660	LSE
11:19:29	316.958	3303	O	316.9	317.1	Sell		13,119,016	11659	LSE
11:19:26	317.0	1043	AT	316.9	317.0	Buy		13,115,713	11658	LSE
11:19:26	317.0	3541	AT	316.9	317.0	Buy		13,114,670	11657	LSE
11:19:26	317.0	4360	AT	316.9	317.0	Buy		13,111,129	11656	LSE
11:19:21	317.0	1087	AT	316.9	317.0	Buy		13,106,769	11655	LSE
11:19:13	317.0	1087	AT	316.8	317.0	Buy		13,105,682	11654	LSE
11:18:59	316.9	332	AT	316.9	317.0	Sell		13,104,595	11653	LSE
11:18:56	317.0	912	AT	316.9	317.0	Buy		13,104,263	11652	LSE
11:18:56	317.0	175	AT	316.9	317.0	Buy		13,103,351	11651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions