Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (09:08-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:25	317.9	1047	AT	317.7	317.9	Buy		7,299,174	5501	LSE
09:08:25	317.9	1255	AT	317.7	317.9	Buy		7,298,127	5500	LSE
09:08:19	317.7	978	AT	317.7	317.9	Sell		7,296,872	5499	LSE
09:08:19	317.7	892	AT	317.7	317.9	Sell		7,295,894	5498	LSE
09:08:19	317.7	1166	AT	317.7	317.9	Sell		7,295,002	5497	LSE
09:08:19	317.7	2364	AT	317.7	317.9	Sell		7,293,836	5496	LSE
09:07:59	317.8	122	AT	317.8	317.9	Sell		7,291,472	5495	LSE
09:07:59	317.8	1574	AT	317.8	317.9	Sell		7,291,350	5494	LSE
09:07:59	317.8	1049	AT	317.8	317.9	Sell		7,289,776	5493	LSE
09:07:55	317.9	965	O	317.8	317.9	Buy		7,288,727	5492	LSE
09:07:50	317.9	847	AT	317.8	317.9	Buy		7,287,762	5491	LSE
09:07:50	317.9	878	AT	317.8	318.0			7,286,915	5490	LSE
09:07:50	317.9	2370	AT	317.8	317.9	Buy		7,286,037	5489	LSE
09:07:50	317.9	3000	AT	317.8	317.9	Buy		7,283,667	5488	LSE
09:07:50	317.8	404	AT	317.8	317.9	Sell		7,280,667	5487	LSE
09:07:50	317.8	1108	AT	317.7	317.8	Buy		7,280,263	5486	LSE
09:07:50	317.8	554	AT	317.7	317.8	Buy		7,279,155	5485	LSE
09:07:50	317.8	814	AT	317.7	317.8	Buy		7,278,601	5484	LSE
09:07:50	317.8	264	AT	317.6	317.8	Buy		7,277,787	5483	LSE
09:07:50	317.8	1087	AT	317.6	317.8	Buy		7,277,523	5482	LSE
09:07:50	317.8	2725	AT	317.6	317.8	Buy		7,276,436	5481	LSE
09:07:50	317.8	1353	AT	317.6	317.8	Buy		7,273,711	5480	LSE
09:07:50	317.8	3000	AT	317.6	317.8	Buy		7,272,358	5479	LSE
09:07:50	317.8	2340	AT	317.6	317.8	Buy		7,269,358	5478	LSE
09:07:50	317.8	8	AT	317.6	317.8	Buy		7,267,018	5477	LSE
09:07:34	317.7	2825	AT	317.6	317.7	Buy		7,267,010	5476	LSE
09:07:34	317.7	1016	AT	317.6	317.7	Buy		7,264,185	5475	LSE
09:06:33	317.6	440	AT	317.5	317.6	Buy		7,263,169	5474	LSE
09:06:33	317.6	2215	AT	317.5	317.6	Buy		7,262,729	5473	LSE
09:06:33	317.6	902	AT	317.5	317.6	Buy		7,260,514	5472	LSE
09:06:33	317.6	3	AT	317.5	317.6	Buy		7,259,612	5471	LSE
09:06:33	317.6	443	AT	317.5	317.6	Buy		7,259,609	5470	LSE
09:06:30	317.6	309	AT	317.6	317.7	Sell		7,259,166	5469	LSE
09:06:30	317.6	1564	AT	317.6	317.7	Sell		7,258,857	5468	LSE
09:06:30	317.6	468	AT	317.6	317.7	Sell		7,257,293	5467	LSE
09:06:30	317.6	2320	AT	317.6	317.7	Sell		7,256,825	5466	LSE
09:06:02	317.7	2780	AT	317.7	317.8	Sell		7,254,505	5465	LSE
09:06:02	317.7	1607	AT	317.7	317.8	Sell		7,251,725	5464	LSE
09:05:58	317.7	639	O	317.7	317.8	Sell		7,250,118	5463	LSE
09:05:22	317.8	1464	AT	317.6	317.8	Buy		7,249,479	5462	LSE
09:05:22	317.8	1028	AT	317.6	317.8	Buy		7,248,015	5461	LSE
09:05:20	317.6	33	AT	317.6	317.9	Sell		7,246,987	5460	LSE
09:05:20	317.7	1154	AT	317.7	317.9	Sell		7,246,954	5459	LSE
09:05:20	317.7	5630	AT	317.7	317.9	Sell		7,245,800	5458	LSE
09:05:20	317.7	2991	AT	317.7	317.9	Sell		7,240,170	5457	LSE
09:05:20	317.7	599	AT	317.7	317.9	Sell		7,237,179	5456	LSE
09:05:20	317.7	598	AT	317.7	317.9	Sell		7,236,580	5455	LSE
09:05:20	317.7	594	AT	317.7	317.9	Sell		7,235,982	5454	LSE
09:05:20	317.7	1001	AT	317.7	317.9	Sell		7,235,388	5453	LSE
09:05:15	318.0	1811	AT	317.8	318.0	Buy		7,234,387	5452	LSE
09:05:15	318.0	4147	AT	317.8	318.0	Buy		7,232,576	5451	LSE

International Business M...

Region Wallonne 2.65% Co...

Steer Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions