Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:47-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:52	315.0	2721	AT	314.9	315.0	Buy		1,974,199	1701	LSE
04:47:52	315.0	4294	AT	314.9	315.0	Buy		1,971,478	1700	LSE
04:47:52	315.0	589	AT	314.9	315.0	Buy		1,967,184	1699	LSE
04:47:50	314.9	4026	AT	314.8	314.9	Buy		1,966,595	1698	LSE
04:47:50	314.9	960	AT	314.8	314.9	Buy		1,962,569	1697	LSE
04:47:50	314.9	896	AT	314.9	315.0	Sell		1,961,609	1696	LSE
04:47:50	314.9	1700	AT	314.9	315.0	Sell		1,960,713	1695	LSE
04:47:50	314.9	1407	AT	314.8	314.9	Buy		1,959,013	1694	LSE
04:47:50	314.9	1189	AT	314.8	314.9	Buy		1,957,606	1693	LSE
04:47:49	314.9	218	AT	314.8	314.9	Buy		1,956,417	1692	LSE
04:47:48	314.9	631	AT	314.8	314.9	Buy		1,956,199	1691	LSE
04:47:48	314.9	1407	AT	314.8	314.9	Buy		1,955,568	1690	LSE
04:47:47	314.9	332	AT	314.8	314.9	Buy		1,954,161	1689	LSE
04:47:47	314.9	572	AT	314.8	314.9	Buy		1,953,829	1688	LSE
04:47:45	314.9	942	AT	314.9	315.0	Sell		1,953,257	1687	LSE
04:47:45	314.9	600	AT	314.9	315.0	Sell		1,952,315	1686	LSE
04:47:45	314.9	1173	AT	314.9	315.0	Sell		1,951,715	1685	LSE
04:47:45	314.9	3950	AT	314.9	315.0	Sell		1,950,542	1684	LSE
04:47:40	315.0	84	AT	314.9	315.0	Buy		1,946,592	1683	LSE
04:47:40	315.0	347	AT	314.9	315.0	Buy		1,946,508	1682	LSE
04:47:40	315.0	971	AT	314.9	315.0	Buy		1,946,161	1681	LSE
04:47:40	315.0	1874	AT	314.9	315.0	Buy		1,945,190	1680	LSE
04:47:40	315.0	1254	AT	314.9	315.0	Buy		1,943,316	1679	LSE
04:47:40	315.0	623	AT	314.9	315.0	Buy		1,942,062	1678	LSE
04:47:40	315.0	2552	AT	314.9	315.0	Buy		1,941,439	1677	LSE
04:47:40	315.0	2499	AT	314.9	315.0	Buy		1,938,887	1676	LSE
04:47:39	315.0	700	AT	315.0	315.1	Sell		1,936,388	1675	LSE
04:47:39	315.0	194	AT	315.0	315.1	Sell		1,935,688	1674	LSE
04:47:39	315.0	544	AT	315.0	315.1	Sell		1,935,494	1673	LSE
04:47:39	315.0	3950	AT	315.0	315.1	Sell		1,934,950	1672	LSE
04:47:39	315.1	1054	AT	315.1	315.2	Sell		1,931,000	1671	LSE
04:47:39	315.1	546	AT	315.1	315.2	Sell		1,929,946	1670	LSE
04:47:39	315.1	2308	AT	315.0	315.1	Buy		1,929,400	1669	LSE
04:47:38	315.0	964	AT	315.0	315.1	Sell		1,927,092	1668	LSE
04:47:38	315.0	626	AT	315.0	315.1	Sell		1,926,128	1667	LSE
04:47:38	315.0	3950	AT	315.0	315.1	Sell		1,925,502	1666	LSE
04:47:38	315.0	578	AT	315.0	315.1	Sell		1,921,552	1665	LSE
04:47:38	315.0	1892	AT	315.0	315.1	Sell		1,920,974	1664	LSE
04:47:38	315.0	356	AT	315.0	315.1	Sell		1,919,082	1663	LSE
04:47:38	315.0	3950	AT	315.0	315.1	Sell		1,918,726	1662	LSE
04:47:38	315.0	944	AT	315.0	315.1	Sell		1,914,776	1661	LSE
04:47:38	315.0	356	AT	315.0	315.1	Sell		1,913,832	1660	LSE
04:47:38	315.0	367	AT	314.9	315.0	Buy		1,913,476	1659	LSE
04:47:38	315.0	327	AT	314.9	315.0	Buy		1,913,109	1658	LSE
04:47:38	315.0	1245	AT	314.9	315.0	Buy		1,912,782	1657	LSE
04:47:38	315.0	1245	AT	314.9	315.0	Buy		1,911,537	1656	LSE
04:47:38	315.0	1245	AT	314.9	315.0	Buy		1,910,292	1655	LSE
04:47:38	315.0	966	AT	315.0	315.1	Sell		1,909,047	1654	LSE
04:47:38	315.0	1400	AT	315.0	315.1	Sell		1,908,081	1653	LSE
04:47:38	315.0	356	AT	314.9	315.0	Buy		1,906,681	1652	LSE
04:47:38	315.0	559	AT	314.9	315.0	Buy		1,906,325	1651	LSE

Region Wallonne 2.65% Co...

Steer Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions