Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:37-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:48	314.8	1020	AT	314.8	314.9	Sell		1,336,990	1251	LSE
04:37:48	314.8	1020	AT	314.8	314.9	Sell		1,335,970	1250	LSE
04:37:48	314.8	376	AT	314.7	314.8	Buy		1,334,950	1249	LSE
04:37:48	314.8	632	AT	314.7	314.8	Buy		1,334,574	1248	LSE
04:37:48	314.8	1713	AT	314.7	314.8	Buy		1,333,942	1247	LSE
04:37:04	314.7	1700	AT	314.7	314.8	Sell		1,332,229	1246	LSE
04:37:04	314.7	29	AT	314.6	314.7	Buy		1,330,529	1245	LSE
04:37:04	314.7	375	AT	314.6	314.7	Buy		1,330,500	1244	LSE
04:36:50	314.7	1607	AT	314.7	314.8	Sell		1,330,125	1243	LSE
04:36:47	314.7	310	AT	314.6	314.7	Buy		1,328,518	1242	LSE
04:36:47	314.7	2162	AT	314.7	314.8	Sell		1,328,208	1241	LSE
04:36:47	314.7	337	AT	314.7	314.8	Sell		1,326,046	1240	LSE
04:36:47	314.7	34	AT	314.6	314.7	Buy		1,325,709	1239	LSE
04:36:47	314.7	446	AT	314.6	314.7	Buy		1,325,675	1238	LSE
04:36:46	314.7	126	O	314.6	314.7	Buy		1,325,229	1237	LSE
04:36:32	314.7	9	O	314.6	314.7	Buy		1,325,103	1236	LSE
04:36:10	314.634	70	O	314.6	314.7	Sell		1,325,094	1235	LSE
04:35:56	314.7	884	AT	314.7	314.8	Sell		1,325,024	1234	LSE
04:35:56	314.7	1180	AT	314.7	314.8	Sell		1,324,140	1233	LSE
04:35:56	314.7	663	AT	314.7	314.8	Sell		1,322,960	1232	LSE
04:35:56	314.7	438	AT	314.7	314.8	Sell		1,322,297	1231	LSE
04:35:07	314.7	190	AT	314.6	314.7	Buy		1,321,859	1230	LSE
04:35:06	314.7	2558	AT	314.7	314.8	Sell		1,321,669	1229	LSE
04:34:04	314.6	2251	AT	314.6	314.8	Sell		1,319,111	1228	LSE
04:34:04	314.6	879	AT	314.6	314.8	Sell		1,316,860	1227	LSE
04:34:04	314.7	885	AT	314.7	314.8	Sell		1,315,981	1226	LSE
04:34:00	314.8	1032	AT	314.8	314.9	Sell		1,315,096	1225	LSE
04:33:59	314.8	300	AT	314.8	315.0	Sell		1,314,064	1224	LSE
04:33:59	314.8	587	AT	314.8	315.0	Sell		1,313,764	1223	LSE
04:33:59	314.8	604	AT	314.8	315.0	Sell		1,313,177	1222	LSE
04:33:59	314.8	934	AT	314.8	315.0	Sell		1,312,573	1221	LSE
04:33:59	314.8	1255	AT	314.8	315.0	Sell		1,311,639	1220	LSE
04:33:59	314.9	289	AT	314.9	315.0	Sell		1,310,384	1219	LSE
04:33:57	314.9	575	AT	314.7	314.9	Buy		1,310,095	1218	LSE
04:33:57	314.9	420	AT	314.7	314.9	Buy		1,309,520	1217	LSE
04:33:57	314.9	2499	AT	314.7	314.9	Buy		1,309,100	1216	LSE
04:33:57	314.8	532	AT	314.7	314.8	Buy		1,306,601	1215	LSE
04:33:57	314.7	355	AT	314.6	314.7	Buy		1,306,069	1214	LSE
04:33:57	314.7	2269	AT	314.6	314.7	Buy		1,305,714	1213	LSE
04:33:57	314.7	1784	AT	314.6	314.7	Buy		1,303,445	1212	LSE
04:33:52	314.7	395	AT	314.6	314.7	Buy		1,301,661	1211	LSE
04:33:52	314.7	645	AT	314.6	314.7	Buy		1,301,266	1210	LSE
04:33:52	314.6	931	AT	314.4	314.6	Buy		1,300,621	1209	LSE
04:33:52	314.6	496	AT	314.4	314.6	Buy		1,299,690	1208	LSE
04:33:52	314.6	4992	AT	314.4	314.6	Buy		1,299,194	1207	LSE
04:32:19	314.5	589	AT	314.4	314.5	Buy		1,294,202	1206	LSE
04:32:19	314.5	653	AT	314.4	314.5	Buy		1,293,613	1205	LSE
04:32:19	314.4	1517	AT	314.4	314.5	Sell		1,292,960	1204	LSE
04:32:19	314.4	6200	AT	314.4	314.5	Sell		1,291,443	1203	LSE
04:32:19	314.4	633	AT	314.4	314.5	Sell		1,285,243	1202	LSE
04:32:19	314.4	598	AT	314.4	314.5	Sell		1,284,610	1201	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions