Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:18	318.638	1095	O	318.6	318.7	Sell		9,001,217	7251	LSE
10:02:18	318.638	2485	O	318.6	318.7	Sell		9,000,122	7250	LSE
10:02:16	318.6	595	AT	318.6	318.7	Sell		8,997,637	7249	LSE
10:02:16	318.6	2244	AT	318.6	318.7	Sell		8,997,042	7248	LSE
10:02:16	318.6	743	AT	318.5	318.6	Buy		8,994,798	7247	LSE
10:02:12	318.5	745	AT	318.3	318.5	Buy		8,994,055	7246	LSE
10:01:59	318.3	1877	AT	318.3	318.5	Sell		8,993,310	7245	LSE
10:01:59	318.3	2948	AT	318.3	318.5	Sell		8,991,433	7244	LSE
10:01:59	318.3	1475	AT	318.3	318.5	Sell		8,988,485	7243	LSE
10:01:52	318.4	673	AT	318.3	318.4	Buy		8,987,010	7242	LSE
10:01:52	318.4	5032	AT	318.3	318.4	Buy		8,986,337	7241	LSE
10:01:41	318.326	3210	O	318.3	318.4	Sell		8,981,305	7240	LSE
10:01:34	318.4	666	AT	318.3	318.4	Buy		8,978,095	7239	LSE
10:01:34	318.4	1035	AT	318.3	318.4	Buy		8,977,429	7238	LSE
10:01:34	318.4	1522	AT	318.3	318.4	Buy		8,976,394	7237	LSE
10:01:34	318.4	1644	AT	318.3	318.4	Buy		8,974,872	7236	LSE
10:01:25	318.387	136	O	318.3	318.4	Buy		8,973,228	7235	LSE
10:01:19	318.3	756	AT	318.2	318.3	Buy		8,973,092	7234	LSE
10:01:11	318.2	254	AT	318.2	318.3	Sell		8,972,336	7233	LSE
10:01:10	318.3	2851	O	318.2	318.3	Buy		8,972,082	7232	LSE
10:01:10	318.3	1361	AT	318.3	318.4	Sell		8,969,231	7231	LSE
10:01:10	318.3	992	AT	318.3	318.4	Sell		8,967,870	7230	LSE
10:01:10	318.3	1292	AT	318.3	318.4	Sell		8,966,878	7229	LSE
10:01:10	318.3	2060	AT	318.3	318.4	Sell		8,965,586	7228	LSE
10:01:09	318.4	100	AT	318.4	318.5	Sell		8,963,526	7227	LSE
10:01:09	318.4	5735	AT	318.4	318.5	Sell		8,963,426	7226	LSE
10:01:09	318.4	947	AT	318.4	318.5	Sell		8,957,691	7225	LSE
10:01:09	318.4	1142	AT	318.4	318.5	Sell		8,956,744	7224	LSE
10:01:09	318.4	2455	AT	318.4	318.5	Sell		8,955,602	7223	LSE
10:01:09	318.4	1356	AT	318.4	318.5	Sell		8,953,147	7222	LSE
10:01:09	318.4	2144	AT	318.4	318.6	Sell		8,951,791	7221	LSE
10:01:09	318.4	2527	AT	318.4	318.6	Sell		8,949,647	7220	LSE
10:01:09	318.4	586	AT	318.4	318.6	Sell		8,947,120	7219	LSE
10:01:09	318.4	1243	AT	318.4	318.6	Sell		8,946,534	7218	LSE
10:01:08	318.5	12	O	318.4	318.6			8,945,291	7217	LSE
10:01:03	318.5	724	AT	318.4	318.5	Buy		8,945,279	7216	LSE
10:01:00	318.5	722	AT	318.4	318.5	Buy		8,944,555	7215	LSE
10:01:00	318.4	400	AT	318.4	318.5	Sell		8,943,833	7214	LSE
10:01:00	318.4	400	AT	318.4	318.5	Sell		8,943,433	7213	LSE
10:01:00	318.4	371	AT	318.4	318.5	Sell		8,943,033	7212	LSE
10:01:00	318.4	29	AT	318.4	318.5	Sell		8,942,662	7211	LSE
10:01:00	318.4	400	AT	318.4	318.5	Sell		8,942,633	7210	LSE
10:01:00	318.4	400	AT	318.4	318.5	Sell		8,942,233	7209	LSE
10:01:00	318.4	400	AT	318.4	318.5	Sell		8,941,833	7208	LSE
10:01:00	318.4	44	AT	318.4	318.5	Sell		8,941,433	7207	LSE
10:01:00	318.4	356	AT	318.4	318.5	Sell		8,941,389	7206	LSE
10:01:00	318.4	400	AT	318.4	318.6	Sell		8,941,033	7205	LSE
10:01:00	318.4	400	AT	318.4	318.6	Sell		8,940,633	7204	LSE
10:01:00	318.4	400	AT	318.4	318.6	Sell		8,940,233	7203	LSE
10:01:00	318.4	400	AT	318.4	318.6	Sell		8,939,833	7202	LSE
10:01:00	318.4	170	AT	318.4	318.6	Sell		8,939,433	7201	LSE

PETRI290 Ex:14,92

Faraday Future Intellige...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions