Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (09:28-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:13	317.3	1076	AT	317.1	317.3	Buy		7,499,612	5651	LSE
09:27:44	317.1	20	O	317.1	317.3	Sell		7,498,536	5650	LSE
09:27:44	317.2	587	AT	317.1	317.2	Buy		7,498,516	5649	LSE
09:27:01	317.131	30	O	317.1	317.3	Sell		7,497,929	5648	LSE
09:26:39	317.1	538	AT	317.0	317.1	Buy		7,497,899	5647	LSE
09:26:39	317.0	106	AT	317.0	317.2	Sell		7,497,361	5646	LSE
09:26:39	317.1	118	AT	317.1	317.2	Sell		7,497,255	5645	LSE
09:26:39	317.1	5884	AT	317.1	317.2	Sell		7,497,137	5644	LSE
09:26:39	317.1	392	AT	317.1	317.2	Sell		7,491,253	5643	LSE
09:26:34	317.2	172	AT	317.2	317.3	Sell		7,490,861	5642	LSE
09:26:34	317.2	735	AT	317.2	317.3	Sell		7,490,689	5641	LSE
09:26:34	317.2	233	AT	317.2	317.3	Sell		7,489,954	5640	LSE
09:26:34	317.2	5105	AT	317.2	317.3	Sell		7,489,721	5639	LSE
09:25:55	317.3	744	AT	317.2	317.3	Buy		7,484,616	5638	LSE
09:25:50	317.4	456	AT	317.2	317.4	Buy		7,483,872	5637	LSE
09:25:50	317.4	631	AT	317.2	317.4	Buy		7,483,416	5636	LSE
09:25:45	317.276	1832	O	317.2	317.4	Sell		7,482,785	5635	LSE
09:25:33	317.3	755	AT	317.2	317.3	Buy		7,480,953	5634	LSE
09:25:11	317.4	910	AT	317.2	317.4	Buy		7,480,198	5633	LSE
09:25:11	317.4	177	AT	317.2	317.4	Buy		7,479,288	5632	LSE
09:24:49	317.4	540	AT	317.2	317.4	Buy		7,479,111	5631	LSE
09:24:49	317.4	547	AT	317.2	317.4	Buy		7,478,571	5630	LSE
09:24:46	317.3	1057	AT	317.1	317.3	Buy		7,478,024	5629	LSE
09:24:27	317.3	372	AT	317.1	317.3	Buy		7,476,967	5628	LSE
09:24:27	317.3	715	AT	317.1	317.3	Buy		7,476,595	5627	LSE
09:24:05	317.3	85	AT	317.1	317.3	Buy		7,475,880	5626	LSE
09:24:05	317.3	1002	AT	317.1	317.3	Buy		7,475,795	5625	LSE
09:23:45	317.1	463	AT	317.1	317.4	Sell		7,474,793	5624	LSE
09:23:45	317.1	2414	AT	317.1	317.4	Sell		7,474,330	5623	LSE
09:23:45	317.2	1803	AT	317.2	317.4	Sell		7,471,916	5622	LSE
09:23:45	317.2	1014	AT	317.2	317.4	Sell		7,470,113	5621	LSE
09:23:45	317.2	1014	AT	317.2	317.4	Sell		7,469,099	5620	LSE
09:23:45	317.2	1639	AT	317.2	317.4	Sell		7,468,085	5619	LSE
09:23:45	317.2	2414	AT	317.2	317.4	Sell		7,466,446	5618	LSE
09:23:45	317.2	2239	AT	317.2	317.4	Sell		7,464,032	5617	LSE
09:23:10	317.1	1255	AT	317.0	317.1	Buy		7,461,793	5616	LSE
09:22:53	317.0	2703	AT	316.9	317.0	Buy		7,460,538	5615	LSE
09:22:44	317.0	1087	AT	316.8	317.0	Buy		7,457,835	5614	LSE
09:22:27	316.8	168	O	316.8	316.9	Sell		7,456,748	5613	LSE
09:22:25	316.8	361	O	316.8	316.9	Sell		7,456,580	5612	LSE
09:22:25	316.9	723	AT	316.8	316.9	Buy		7,456,219	5611	LSE
09:22:13	316.9	2414	AT	316.8	316.9	Buy		7,455,496	5610	LSE
09:22:13	316.9	665	AT	316.8	316.9	Buy		7,453,082	5609	LSE
09:22:13	317.0	67	AT	316.8	317.0	Buy		7,452,417	5608	LSE
09:22:13	317.0	1020	AT	316.8	317.0	Buy		7,452,350	5607	LSE
09:21:52	316.9	634	AT	316.8	316.9	Buy		7,451,330	5606	LSE
09:21:52	316.9	12	AT	316.8	317.0			7,450,696	5605	LSE
09:21:52	316.9	1615	AT	316.8	316.9	Buy		7,450,684	5604	LSE
09:21:52	316.9	1627	AT	316.8	316.9	Buy		7,449,069	5603	LSE
09:21:52	316.9	1627	AT	316.8	316.9	Buy		7,447,442	5602	LSE
09:21:52	316.9	1559	AT	316.8	316.9	Buy		7,445,815	5601	LSE

RAIA DROGASIL ON

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions