Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (07:19-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:49	317.7	490	AT	317.6	317.7	Buy		5,567,537	4201	LSE
07:19:49	317.7	873	AT	317.7	317.8	Sell		5,567,047	4200	LSE
07:19:49	317.7	767	AT	317.7	317.8	Sell		5,566,174	4199	LSE
07:19:36	317.8	1116	AT	317.8	317.9	Sell		5,565,407	4198	LSE
07:19:36	317.8	2928	AT	317.8	317.9	Sell		5,564,291	4197	LSE
07:19:26	317.9	936	AT	317.7	317.9	Buy		5,561,363	4196	LSE
07:19:26	317.9	2695	AT	317.7	317.9	Buy		5,560,427	4195	LSE
07:19:26	317.9	1255	AT	317.7	317.9	Buy		5,557,732	4194	LSE
07:19:21	317.793	52	O	317.7	317.9	Sell		5,556,477	4193	LSE
07:18:49	317.8	447	AT	317.7	317.8	Buy		5,556,425	4192	LSE
07:18:27	317.8	57	AT	317.7	317.8	Buy		5,555,978	4191	LSE
07:18:23	317.7	7	O	317.7	317.8	Sell		5,555,921	4190	LSE
07:16:48	317.725	77	O	317.7	317.8	Sell		5,555,914	4189	LSE
07:16:44	317.8	1319	O	317.7	317.8	Buy		5,555,837	4188	LSE
07:16:42	317.8	2500	AT	317.8	317.9	Sell		5,554,518	4187	LSE
07:16:42	317.8	2928	AT	317.8	317.9	Sell		5,552,018	4186	LSE
07:16:42	317.8	1700	AT	317.7	317.8	Buy		5,549,090	4185	LSE
07:16:42	317.8	1500	AT	317.7	317.8	Buy		5,547,390	4184	LSE
07:16:42	317.8	1116	AT	317.8	317.9	Sell		5,545,890	4183	LSE
07:16:42	317.8	203	AT	317.8	317.9	Sell		5,544,774	4182	LSE
07:16:42	317.8	4732	AT	317.8	317.9	Sell		5,544,571	4181	LSE
07:16:42	317.8	1013	AT	317.8	317.9	Sell		5,539,839	4180	LSE
07:16:42	317.8	6697	AT	317.8	317.9	Sell		5,538,826	4179	LSE
07:16:30	317.847	347	O	317.8	317.9	Sell		5,532,129	4178	LSE
07:16:28	317.9	134	AT	317.9	318.0	Sell		5,531,782	4177	LSE
07:16:28	317.9	905	AT	317.9	318.0	Sell		5,531,648	4176	LSE
07:16:28	317.9	522	AT	317.9	318.0	Sell		5,530,743	4175	LSE
07:16:20	317.9	3607	AT	317.9	318.0	Sell		5,530,221	4174	LSE
07:16:20	317.9	867	AT	317.8	317.9	Buy		5,526,614	4173	LSE
07:16:20	317.9	3438	AT	317.8	317.9	Buy		5,525,747	4172	LSE
07:16:20	317.9	1894	AT	317.8	317.9	Buy		5,522,309	4171	LSE
07:14:45	317.7	985	AT	317.6	317.7	Buy		5,520,415	4170	LSE
07:14:20	317.7	1048	AT	317.7	317.8	Sell		5,519,430	4169	LSE
07:14:00	317.7	6080	AT	317.7	317.8	Sell		5,518,382	4168	LSE
07:14:00	317.7	928	AT	317.7	317.8	Sell		5,512,302	4167	LSE
07:14:00	317.7	123	AT	317.7	317.8	Sell		5,511,374	4166	LSE
07:14:00	317.7	1096	AT	317.7	317.8	Sell		5,511,251	4165	LSE
07:14:00	317.7	6781	AT	317.7	317.8	Sell		5,510,155	4164	LSE
07:13:05	317.8	3391	AT	317.7	317.8	Buy		5,503,374	4163	LSE
07:12:57	317.8	1656	O	317.6	317.8	Buy		5,499,983	4162	LSE
07:12:53	317.8	355	AT	317.6	317.8	Buy		5,498,327	4161	LSE
07:12:53	317.8	1830	AT	317.6	317.8	Buy		5,497,972	4160	LSE
07:12:53	317.8	770	AT	317.6	317.8	Buy		5,496,142	4159	LSE
07:12:53	317.8	522	AT	317.6	317.8	Buy		5,495,372	4158	LSE
07:12:53	317.8	133	AT	317.6	317.8	Buy		5,494,850	4157	LSE
07:12:53	317.8	191	AT	317.6	317.8	Buy		5,494,717	4156	LSE
07:12:53	317.8	1392	AT	317.6	317.8	Buy		5,494,526	4155	LSE
07:12:53	317.8	1608	AT	317.6	317.8	Buy		5,493,134	4154	LSE
07:12:53	317.8	578	AT	317.6	317.8	Buy		5,491,526	4153	LSE
07:12:53	317.8	936	AT	317.6	317.8	Buy		5,490,948	4152	LSE
07:12:44	317.6	1627	AT	317.6	317.8	Sell		5,490,012	4151	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions