Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:59	316.8	700	AT	316.6	316.8	Buy		7,878,211	5951	LSE
09:35:59	316.8	2146	AT	316.6	316.8	Buy		7,877,511	5950	LSE
09:35:59	316.8	400	AT	316.6	316.8	Buy		7,875,365	5949	LSE
09:35:59	316.8	1124	AT	316.6	316.8	Buy		7,874,965	5948	LSE
09:35:59	316.8	131	AT	316.6	316.8	Buy		7,873,841	5947	LSE
09:35:59	316.8	635	AT	316.6	316.8	Buy		7,873,710	5946	LSE
09:35:59	316.8	2424	AT	316.6	316.8	Buy		7,873,075	5945	LSE
09:35:59	316.8	800	AT	316.6	316.8	Buy		7,870,651	5944	LSE
09:35:59	316.8	586	AT	316.6	316.8	Buy		7,869,851	5943	LSE
09:35:59	316.8	428	AT	316.6	316.8	Buy		7,869,265	5942	LSE
09:35:59	316.8	1986	AT	316.6	316.8	Buy		7,868,837	5941	LSE
09:35:59	316.8	400	AT	316.6	316.8	Buy		7,866,851	5940	LSE
09:35:59	316.7	2414	AT	316.6	316.7	Buy		7,866,451	5939	LSE
09:35:59	316.7	1709	AT	316.7	316.8	Sell		7,864,037	5938	LSE
09:35:59	316.7	4618	AT	316.7	316.8	Sell		7,862,328	5937	LSE
09:35:59	316.7	2004	AT	316.7	316.8	Sell		7,857,710	5936	LSE
09:35:59	316.9	511	AT	316.7	316.9	Buy		7,855,706	5935	LSE
09:35:59	316.8	400	AT	316.7	316.8	Buy		7,855,195	5934	LSE
09:35:59	316.8	2414	AT	316.7	316.8	Buy		7,854,795	5933	LSE
09:35:59	316.8	805	AT	316.7	316.8	Buy		7,852,381	5932	LSE
09:35:57	316.7	342	AT	316.7	316.9	Sell		7,851,576	5931	LSE
09:35:57	316.8	1074	AT	316.7	316.8	Buy		7,851,234	5930	LSE
09:35:57	316.8	1205	AT	316.7	316.8	Buy		7,850,160	5929	LSE
09:35:57	316.7	50	AT	316.7	316.8	Sell		7,848,955	5928	LSE
09:35:57	316.7	2414	AT	316.7	316.8	Sell		7,848,905	5927	LSE
09:35:57	316.7	1064	AT	316.7	316.8	Sell		7,846,491	5926	LSE
09:35:57	316.7	636	AT	316.7	316.8	Sell		7,845,427	5925	LSE
09:35:57	316.7	532	AT	316.7	316.8	Sell		7,844,791	5924	LSE
09:35:57	316.7	1325	AT	316.7	316.8	Sell		7,844,259	5923	LSE
09:35:57	316.7	606	AT	316.7	316.8	Sell		7,842,934	5922	LSE
09:35:57	316.8	1245	AT	316.8	317.0	Sell		7,842,328	5921	LSE
09:35:57	316.8	589	AT	316.8	317.0	Sell		7,841,083	5920	LSE
09:35:57	316.8	585	AT	316.8	317.0	Sell		7,840,494	5919	LSE
09:35:57	316.8	1180	AT	316.8	317.0	Sell		7,839,909	5918	LSE
09:35:57	316.8	2264	AT	316.8	317.0	Sell		7,838,729	5917	LSE
09:35:57	316.8	2414	AT	316.8	317.0	Sell		7,836,465	5916	LSE
09:35:57	316.9	2980	AT	316.9	317.1	Sell		7,834,051	5915	LSE
09:35:57	316.9	1232	AT	316.9	317.1	Sell		7,831,071	5914	LSE
09:35:57	316.9	2414	AT	316.9	317.1	Sell		7,829,839	5913	LSE
09:35:57	316.9	2363	AT	316.9	317.1	Sell		7,827,425	5912	LSE
09:35:57	316.9	1300	AT	316.9	317.1	Sell		7,825,062	5911	LSE
09:35:57	317.0	166	AT	317.0	317.1	Sell		7,823,762	5910	LSE
09:35:57	317.0	1039	AT	317.0	317.1	Sell		7,823,596	5909	LSE
09:35:57	317.0	2174	AT	317.0	317.1	Sell		7,822,557	5908	LSE
09:35:57	317.1	296	AT	317.0	317.1	Buy		7,820,383	5907	LSE
09:35:57	317.1	791	AT	317.0	317.1	Buy		7,820,087	5906	LSE
09:35:47	317.2	1041	AT	317.0	317.2	Buy		7,819,296	5905	LSE
09:35:47	317.2	46	AT	317.0	317.2	Buy		7,818,255	5904	LSE
09:35:38	317.2	539	AT	317.0	317.2	Buy		7,818,209	5903	LSE
09:35:38	317.2	548	AT	317.0	317.2	Buy		7,817,670	5902	LSE
09:35:36	317.0	775	AT	317.0	317.2	Sell		7,817,122	5901	LSE

PET MANGUINH ON

WisdomTree Issuer ICAV

Goldman Sachs Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions