Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (06:44-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:47	317.9	1135	AT	317.9	318.1	Sell		5,053,433	3851	LSE
06:44:47	317.9	898	AT	317.9	318.1	Sell		5,052,298	3850	LSE
06:44:47	317.9	2928	AT	317.9	318.1	Sell		5,051,400	3849	LSE
06:44:47	318.0	1028	AT	318.0	318.1	Sell		5,048,472	3848	LSE
06:44:40	318.1	2515	AT	318.1	318.2	Sell		5,047,444	3847	LSE
06:44:39	318.038	650	O	318.0	318.2	Sell		5,044,929	3846	LSE
06:44:39	318.038	945	O	318.0	318.2	Sell		5,044,279	3845	LSE
06:44:37	318.0	15253	AT	317.9	318.1			5,043,334	3844	LSE
06:44:37	318.0	10000	AT	318.0	318.1	Sell		5,028,081	3843	LSE
06:44:37	318.0	8391	AT	318.0	318.1	Sell		5,018,081	3842	LSE
06:44:37	318.0	1609	AT	318.0	318.1	Sell		5,009,690	3841	LSE
06:44:37	318.0	5497	AT	317.8	318.1	Buy		5,008,081	3840	LSE
06:44:37	318.0	651	AT	317.8	318.0	Buy		5,002,584	3839	LSE
06:44:37	318.0	3116	AT	317.8	318.0	Buy		5,001,933	3838	LSE
06:44:37	318.0	880	AT	317.8	318.0	Buy		4,998,817	3837	LSE
06:44:37	318.0	104	AT	317.8	318.0	Buy		4,997,937	3836	LSE
06:44:37	318.0	2500	AT	317.8	318.0	Buy		4,997,833	3835	LSE
06:44:37	318.0	1999	AT	317.8	318.0	Buy		4,995,333	3834	LSE
06:44:10	317.7	3	O	317.7	317.9	Sell		4,993,334	3833	LSE
06:43:34	317.535	5000	O	317.6	317.8	Sell		4,993,331	3832	LSE
06:43:17	317.6	406	AT	317.5	317.6	Buy		4,988,331	3831	LSE
06:43:17	317.6	677	AT	317.5	317.6	Buy		4,987,925	3830	LSE
06:43:01	317.4	43	AT	317.4	317.7	Sell		4,987,248	3829	LSE
06:43:01	317.5	2928	AT	317.5	317.7	Sell		4,987,205	3828	LSE
06:43:01	317.5	874	AT	317.5	317.7	Sell		4,984,277	3827	LSE
06:43:01	317.5	1512	AT	317.5	317.7	Sell		4,983,403	3826	LSE
06:43:01	317.5	1404	AT	317.5	317.7	Sell		4,981,891	3825	LSE
06:43:01	317.5	1185	AT	317.5	317.7	Sell		4,980,487	3824	LSE
06:42:58	317.6	1056	AT	317.6	317.8	Sell		4,979,302	3823	LSE
06:42:58	317.6	885	AT	317.6	317.8	Sell		4,978,246	3822	LSE
06:42:58	317.6	561	AT	317.6	317.8	Sell		4,977,361	3821	LSE
06:42:58	317.6	539	AT	317.6	317.8	Sell		4,976,800	3820	LSE
06:42:57	317.6	977	AT	317.6	317.7	Sell		4,976,261	3819	LSE
06:42:57	317.6	1520	AT	317.6	317.7	Sell		4,975,284	3818	LSE
06:42:57	317.6	261	AT	317.6	317.7	Sell		4,973,764	3817	LSE
06:42:57	317.7	3751	AT	317.7	317.8	Sell		4,973,503	3816	LSE
06:42:57	317.7	828	AT	317.7	317.8	Sell		4,969,752	3815	LSE
06:42:22	317.8	836	AT	317.8	318.0	Sell		4,968,924	3814	LSE
06:42:22	317.8	25	AT	317.8	318.0	Sell		4,968,088	3813	LSE
06:41:55	317.8	100	AT	317.8	317.9	Sell		4,968,063	3812	LSE
06:41:54	317.8	10	O	317.8	317.9	Sell		4,967,963	3811	LSE
06:41:50	317.783	350	O	317.8	318.0	Sell		4,967,953	3810	LSE
06:41:49	317.7	1	O	317.7	317.9	Sell		4,967,603	3809	LSE
06:41:49	317.8	2928	AT	317.8	317.9	Sell		4,967,602	3808	LSE
06:41:49	317.8	1825	AT	317.6	317.8	Buy		4,964,674	3807	LSE
06:41:49	317.8	700	AT	317.6	317.8	Buy		4,962,849	3806	LSE
06:41:49	317.8	2488	AT	317.6	317.8	Buy		4,962,149	3805	LSE
06:41:05	317.6	204	AT	317.6	317.8	Sell		4,959,661	3804	LSE
06:41:05	317.6	917	AT	317.6	317.8	Sell		4,959,457	3803	LSE
06:41:05	317.6	2252	AT	317.6	317.8	Sell		4,958,540	3802	LSE
06:41:02	317.5	536	AT	317.5	317.7	Sell		4,956,288	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions