Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (10:06-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:12	318.9	2085	AT	318.9	319.1	Sell		9,129,965	7401	LSE
10:06:12	318.9	2414	AT	318.9	319.1	Sell		9,127,880	7400	LSE
10:06:12	318.9	1235	AT	318.9	319.1	Sell		9,125,466	7399	LSE
10:06:12	319.0	1087	AT	319.0	319.1	Sell		9,124,231	7398	LSE
10:06:12	319.0	1728	AT	319.0	319.1	Sell		9,123,144	7397	LSE
10:06:12	319.0	1578	AT	319.0	319.1	Sell		9,121,416	7396	LSE
10:06:05	319.1	2414	AT	319.1	319.2	Sell		9,119,838	7395	LSE
10:06:05	319.1	568	AT	319.1	319.2	Sell		9,117,424	7394	LSE
10:06:05	319.1	178	AT	319.1	319.2	Sell		9,116,856	7393	LSE
10:06:05	319.1	400	AT	319.1	319.2	Sell		9,116,678	7392	LSE
10:06:05	319.1	209	AT	319.1	319.2	Sell		9,116,278	7391	LSE
10:06:05	319.1	191	AT	319.1	319.2	Sell		9,116,069	7390	LSE
10:06:05	319.1	400	AT	319.1	319.2	Sell		9,115,878	7389	LSE
10:06:05	319.1	597	AT	319.1	319.2	Sell		9,115,478	7388	LSE
10:06:05	319.1	5440	AT	319.1	319.2	Sell		9,114,881	7387	LSE
10:06:05	319.1	551	AT	319.1	319.2	Sell		9,109,441	7386	LSE
10:06:05	319.1	1879	AT	319.1	319.2	Sell		9,108,890	7385	LSE
10:06:05	319.1	135	AT	319.1	319.2	Sell		9,107,011	7384	LSE
10:06:05	319.1	400	AT	319.1	319.3	Sell		9,106,876	7383	LSE
10:06:05	319.2	661	AT	319.1	319.2	Buy		9,106,476	7382	LSE
10:06:05	319.2	1113	AT	319.1	319.2	Buy		9,105,815	7381	LSE
10:06:05	319.2	887	AT	319.1	319.2	Buy		9,104,702	7380	LSE
10:06:03	319.2	864	AT	319.1	319.2	Buy		9,103,815	7379	LSE
10:06:03	319.2	224	AT	319.0	319.2	Buy		9,102,951	7378	LSE
10:06:03	319.2	776	AT	319.0	319.2	Buy		9,102,727	7377	LSE
10:06:03	319.2	968	AT	319.0	319.2	Buy		9,101,951	7376	LSE
10:06:03	319.2	32	AT	319.0	319.2	Buy		9,100,983	7375	LSE
10:06:03	319.2	840	AT	319.0	319.2	Buy		9,100,951	7374	LSE
10:06:03	319.1	39	AT	319.0	319.1	Buy		9,100,111	7373	LSE
10:06:03	319.1	1000	AT	319.0	319.1	Buy		9,100,072	7372	LSE
10:06:03	319.1	1000	AT	319.0	319.1	Buy		9,099,072	7371	LSE
10:06:03	319.1	1000	AT	319.0	319.1	Buy		9,098,072	7370	LSE
10:06:03	319.0	365	AT	319.0	319.1	Sell		9,097,072	7369	LSE
10:06:03	319.1	770	AT	319.1	319.2	Sell		9,096,707	7368	LSE
10:06:03	319.0	400	AT	319.0	319.2	Sell		9,095,937	7367	LSE
10:06:03	319.0	400	AT	319.0	319.2	Sell		9,095,537	7366	LSE
10:06:03	319.0	400	AT	319.0	319.2	Sell		9,095,137	7365	LSE
10:06:03	319.0	275	AT	319.0	319.2	Sell		9,094,737	7364	LSE
10:06:03	319.0	125	AT	319.0	319.2	Sell		9,094,462	7363	LSE
10:06:03	319.0	400	AT	319.0	319.2	Sell		9,094,337	7362	LSE
10:06:03	319.1	400	AT	319.1	319.2	Sell		9,093,937	7361	LSE
10:06:03	319.1	1663	AT	319.0	319.1	Buy		9,093,537	7360	LSE
10:06:03	319.1	773	AT	319.0	319.1	Buy		9,091,874	7359	LSE
10:06:03	319.1	1400	AT	319.0	319.1	Buy		9,091,101	7358	LSE
10:06:03	319.1	5804	AT	319.1	319.2	Sell		9,089,701	7357	LSE
10:06:03	319.1	1050	AT	319.1	319.2	Sell		9,083,897	7356	LSE
10:06:03	319.1	1466	AT	319.1	319.2	Sell		9,082,847	7355	LSE
10:06:03	319.1	1931	AT	319.1	319.2	Sell		9,081,381	7354	LSE
10:05:58	319.2	1599	AT	319.1	319.2	Buy		9,079,450	7353	LSE
10:05:56	319.2	848	AT	319.1	319.2	Buy		9,077,851	7352	LSE
10:05:54	319.198	139	O	319.1	319.3	Sell		9,077,003	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions