Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (08:35-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:00	317.4	141	AT	317.4	317.5	Sell		6,792,745	5151	LSE
08:34:22	317.4	4871	AT	317.4	317.5	Sell		6,792,604	5150	LSE
08:34:22	317.4	529	AT	317.4	317.5	Sell		6,787,733	5149	LSE
08:34:21	317.5	1240	AT	317.5	317.6	Sell		6,787,204	5148	LSE
08:34:21	317.5	3249	AT	317.5	317.6	Sell		6,785,964	5147	LSE
08:34:16	317.5	1079	AT	317.4	317.5	Buy		6,782,715	5146	LSE
08:34:16	317.5	4577	AT	317.4	317.5	Buy		6,781,636	5145	LSE
08:33:27	317.5	51	AT	317.4	317.5	Buy		6,777,059	5144	LSE
08:33:27	317.5	1384	AT	317.5	317.6	Sell		6,777,008	5143	LSE
08:33:23	317.7	507	AT	317.4	317.7	Buy		6,775,624	5142	LSE
08:33:23	317.7	2187	AT	317.4	317.7	Buy		6,775,117	5141	LSE
08:33:23	317.7	1051	AT	317.4	317.7	Buy		6,772,930	5140	LSE
08:33:23	317.7	2575	AT	317.4	317.7	Buy		6,771,879	5139	LSE
08:33:23	317.6	5324	AT	317.4	317.7	Buy		6,769,304	5138	LSE
08:33:23	317.6	3085	AT	317.4	317.6	Buy		6,763,980	5137	LSE
08:33:23	317.6	1594	AT	317.4	317.6	Buy		6,760,895	5136	LSE
08:33:18	317.5	877	AT	317.5	317.6	Sell		6,759,301	5135	LSE
08:33:18	317.5	1435	AT	317.5	317.6	Sell		6,758,424	5134	LSE
08:33:04	317.6	743	AT	317.4	317.6	Buy		6,756,989	5133	LSE
08:33:04	317.6	3000	AT	317.4	317.6	Buy		6,756,246	5132	LSE
08:33:04	317.6	1282	AT	317.4	317.6	Buy		6,753,246	5131	LSE
08:33:04	317.6	2575	AT	317.4	317.6	Buy		6,751,964	5130	LSE
08:33:04	317.6	1056	AT	317.4	317.6	Buy		6,749,389	5129	LSE
08:33:04	317.6	2177	AT	317.4	317.6	Buy		6,748,333	5128	LSE
08:33:04	317.6	1500	AT	317.4	317.6	Buy		6,746,156	5127	LSE
08:33:00	317.5	140	AT	317.4	317.5	Buy		6,744,656	5126	LSE
08:33:00	317.5	3000	AT	317.4	317.5	Buy		6,744,516	5125	LSE
08:33:00	317.5	743	AT	317.4	317.5	Buy		6,741,516	5124	LSE
08:33:00	317.5	1058	AT	317.4	317.5	Buy		6,740,773	5123	LSE
08:33:00	317.5	2575	AT	317.4	317.5	Buy		6,739,715	5122	LSE
08:33:00	317.5	2018	AT	317.4	317.5	Buy		6,737,140	5121	LSE
08:33:00	317.5	262	AT	317.4	317.5	Buy		6,735,122	5120	LSE
08:32:42	317.4	156	AT	317.4	317.5	Sell		6,734,860	5119	LSE
08:32:42	317.3	1335	AT	317.3	317.5	Sell		6,734,704	5118	LSE
08:32:42	317.3	738	AT	317.3	317.5	Sell		6,733,369	5117	LSE
08:32:42	317.3	2084	AT	317.3	317.5	Sell		6,732,631	5116	LSE
08:32:42	317.3	1255	AT	317.3	317.5	Sell		6,730,547	5115	LSE
08:32:42	317.3	1088	AT	317.3	317.5	Sell		6,729,292	5114	LSE
08:32:36	317.5	1276	AT	317.5	317.6	Sell		6,728,204	5113	LSE
08:32:36	317.5	1544	AT	317.5	317.6	Sell		6,726,928	5112	LSE
08:32:36	317.5	1015	AT	317.5	317.6	Sell		6,725,384	5111	LSE
08:32:36	317.6	1092	AT	317.6	317.7	Sell		6,724,369	5110	LSE
08:32:36	317.6	1124	AT	317.6	317.7	Sell		6,723,277	5109	LSE
08:32:36	317.6	4066	AT	317.6	317.7	Sell		6,722,153	5108	LSE
08:32:36	317.7	1647	AT	317.7	317.8	Sell		6,718,087	5107	LSE
08:32:36	317.7	1506	AT	317.7	317.8	Sell		6,716,440	5106	LSE
08:32:36	317.7	292	AT	317.7	317.8	Sell		6,714,934	5105	LSE
08:31:36	317.76	2083	O	317.7	317.9	Sell		6,714,642	5104	LSE
08:31:10	317.8	725	AT	317.6	317.8	Buy		6,712,559	5103	LSE
08:31:10	317.8	2057	AT	317.6	317.8	Buy		6,711,834	5102	LSE
08:30:32	317.7	2057	AT	317.7	317.8	Sell		6,709,777	5101	LSE

WisdomTree Issuer ICAV

Goldman Sachs Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions