Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:13	319.0	644	AT	318.9	319.0	Buy		9,244,388	7501	LSE
10:07:13	319.0	1507	AT	318.8	319.0	Buy		9,243,744	7500	LSE
10:07:13	319.0	2414	AT	318.8	319.0	Buy		9,242,237	7499	LSE
10:07:05	318.9	1000	AT	318.8	318.9	Buy		9,239,823	7498	LSE
10:07:05	318.9	608	AT	318.9	319.0	Sell		9,238,823	7497	LSE
10:07:05	318.9	1800	AT	318.9	319.0	Sell		9,238,215	7496	LSE
10:07:05	318.9	136	AT	318.8	319.0			9,236,415	7495	LSE
10:07:05	318.9	71	AT	318.8	318.9	Buy		9,236,279	7494	LSE
10:07:05	318.9	2929	AT	318.8	318.9	Buy		9,236,208	7493	LSE
10:07:04	318.9	1205	AT	318.8	319.0			9,233,279	7492	LSE
10:07:04	318.9	3000	AT	318.8	318.9	Buy		9,232,074	7491	LSE
10:07:02	318.7	1086	AT	318.6	318.7	Buy		9,229,074	7490	LSE
10:07:02	318.7	1000	AT	318.6	318.7	Buy		9,227,988	7489	LSE
10:07:02	318.6	659	AT	318.6	318.8	Sell		9,226,988	7488	LSE
10:07:02	318.6	3748	AT	318.6	318.8	Sell		9,226,329	7487	LSE
10:07:02	318.6	100	AT	318.6	318.8	Sell		9,222,581	7486	LSE
10:07:02	318.6	1215	AT	318.6	318.8	Sell		9,222,481	7485	LSE
10:07:02	318.6	578	AT	318.6	318.8	Sell		9,221,266	7484	LSE
10:06:58	318.8	223	AT	318.7	318.8	Buy		9,220,688	7483	LSE
10:06:58	318.8	833	AT	318.7	318.8	Buy		9,220,465	7482	LSE
10:06:57	318.7	263	AT	318.7	318.8	Sell		9,219,632	7481	LSE
10:06:57	318.7	400	AT	318.7	318.8	Sell		9,219,369	7480	LSE
10:06:57	318.7	217	AT	318.7	318.8	Sell		9,218,969	7479	LSE
10:06:57	318.7	100	AT	318.7	318.8	Sell		9,218,752	7478	LSE
10:06:57	318.7	83	AT	318.7	318.8	Sell		9,218,652	7477	LSE
10:06:57	318.7	400	AT	318.7	318.9	Sell		9,218,569	7476	LSE
10:06:57	318.7	400	AT	318.7	318.9	Sell		9,218,169	7475	LSE
10:06:57	318.7	400	AT	318.7	318.9	Sell		9,217,769	7474	LSE
10:06:57	318.7	400	AT	318.7	318.9	Sell		9,217,369	7473	LSE
10:06:57	318.7	400	AT	318.7	318.9	Sell		9,216,969	7472	LSE
10:06:57	318.7	331	AT	318.7	318.9	Sell		9,216,569	7471	LSE
10:06:57	318.8	1050	AT	318.7	318.8	Buy		9,216,238	7470	LSE
10:06:57	318.8	550	AT	318.7	318.8	Buy		9,215,188	7469	LSE
10:06:57	318.8	1505	AT	318.8	318.9	Sell		9,214,638	7468	LSE
10:06:57	318.8	2237	AT	318.8	318.9	Sell		9,213,133	7467	LSE
10:06:57	318.9	1918	AT	318.9	319.0	Sell		9,210,896	7466	LSE
10:06:57	318.9	1330	AT	318.9	319.0	Sell		9,208,978	7465	LSE
10:06:57	318.9	1493	AT	318.9	319.0	Sell		9,207,648	7464	LSE
10:06:57	318.9	6740	AT	318.9	319.0	Sell		9,206,155	7463	LSE
10:06:57	318.9	572	AT	318.9	319.0	Sell		9,199,415	7462	LSE
10:06:57	319.0	315	AT	318.9	319.0	Buy		9,198,843	7461	LSE
10:06:57	319.0	1881	AT	318.9	319.0	Buy		9,198,528	7460	LSE
10:06:57	319.0	533	AT	318.9	319.0	Buy		9,196,647	7459	LSE
10:06:57	319.0	1088	AT	319.0	319.1	Sell		9,196,114	7458	LSE
10:06:57	319.0	1306	AT	319.0	319.1	Sell		9,195,026	7457	LSE
10:06:57	319.0	2030	AT	319.0	319.1	Sell		9,193,720	7456	LSE
10:06:53	319.1	895	AT	319.0	319.1	Buy		9,191,690	7455	LSE
10:06:38	319.1	660	AT	319.0	319.1	Buy		9,190,795	7454	LSE
10:06:37	319.0	2309	AT	319.0	319.1	Sell		9,190,135	7453	LSE
10:06:37	319.0	577	AT	319.0	319.1	Sell		9,187,826	7452	LSE
10:06:37	319.0	2414	AT	319.0	319.1	Sell		9,187,249	7451	LSE

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Wilmington Capital Manag...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions