Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (10:42-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:23	316.9	400	AT	316.9	317.1	Sell		11,276,306	9701	LSE
10:42:23	316.9	400	AT	316.9	317.1	Sell		11,275,906	9700	LSE
10:42:19	316.9	116	AT	316.9	317.1	Sell		11,275,506	9699	LSE
10:42:19	316.9	400	AT	316.9	317.1	Sell		11,275,390	9698	LSE
10:42:19	316.9	300	AT	316.9	317.1	Sell		11,274,990	9697	LSE
10:42:19	316.9	100	AT	316.9	317.1	Sell		11,274,690	9696	LSE
10:42:15	317.0	2862	AT	316.9	317.0	Buy		11,274,590	9695	LSE
10:42:07	316.9	222	AT	316.8	316.9	Buy		11,271,728	9694	LSE
10:42:06	316.9	32	AT	316.8	316.9	Buy		11,271,506	9693	LSE
10:41:53	316.999	1	O	316.8	317.0	Buy		11,271,474	9692	LSE
10:41:42	317.0	1087	AT	317.0	317.1	Sell		11,271,473	9691	LSE
10:41:42	317.0	1021	AT	317.0	317.1	Sell		11,270,386	9690	LSE
10:41:36	317.0	400	AT	317.0	317.2	Sell		11,269,365	9689	LSE
10:41:36	317.0	400	AT	317.0	317.2	Sell		11,268,965	9688	LSE
10:41:36	317.0	400	AT	317.0	317.2	Sell		11,268,565	9687	LSE
10:41:28	317.1	400	AT	317.0	317.1	Buy		11,268,165	9686	LSE
10:41:26	317.1	154	AT	317.0	317.2			11,267,765	9685	LSE
10:41:26	317.1	1400	AT	317.0	317.1	Buy		11,267,611	9684	LSE
10:41:26	317.1	1600	AT	317.0	317.1	Buy		11,266,211	9683	LSE
10:41:23	317.0	1265	AT	316.9	317.0	Buy		11,264,611	9682	LSE
10:41:23	317.0	245	AT	316.9	317.0	Buy		11,263,346	9681	LSE
10:41:23	317.0	155	AT	316.9	317.0	Buy		11,263,101	9680	LSE
10:41:23	317.0	600	AT	316.9	317.0	Buy		11,262,946	9679	LSE
10:41:23	317.1	187	AT	316.9	317.1	Buy		11,262,346	9678	LSE
10:41:23	317.1	900	AT	316.9	317.1	Buy		11,262,159	9677	LSE
10:41:21	317.1	75	AT	316.9	317.1	Buy		11,261,259	9676	LSE
10:41:21	317.1	747	AT	316.9	317.1	Buy		11,261,184	9675	LSE
10:41:21	317.1	2028	AT	316.9	317.1	Buy		11,260,437	9674	LSE
10:41:19	317.0	844	AT	316.9	317.0	Buy		11,258,409	9673	LSE
10:41:19	317.0	220	AT	316.9	317.0	Buy		11,257,565	9672	LSE
10:41:19	317.0	649	AT	316.9	317.0	Buy		11,257,345	9671	LSE
10:41:19	317.0	200	AT	316.9	317.0	Buy		11,256,696	9670	LSE
10:41:19	317.0	145	AT	316.9	317.0	Buy		11,256,496	9669	LSE
10:41:19	317.0	6	AT	316.9	317.0	Buy		11,256,351	9668	LSE
10:41:19	317.0	400	AT	316.9	317.0	Buy		11,256,345	9667	LSE
10:41:19	317.0	131	AT	316.9	317.0	Buy		11,255,945	9666	LSE
10:41:19	317.0	700	AT	316.8	317.0	Buy		11,255,814	9665	LSE
10:41:19	317.0	80	AT	316.8	317.0	Buy		11,255,114	9664	LSE
10:41:19	317.0	20	AT	316.8	317.0	Buy		11,255,034	9663	LSE
10:41:19	317.0	200	AT	316.8	317.0	Buy		11,255,014	9662	LSE
10:41:19	317.0	1000	AT	316.8	317.0	Buy		11,254,814	9661	LSE
10:41:19	317.0	2449	AT	317.0	317.1	Sell		11,253,814	9660	LSE
10:41:19	317.0	100	AT	317.0	317.1	Sell		11,251,365	9659	LSE
10:41:19	317.0	400	AT	317.0	317.1	Sell		11,251,265	9658	LSE
10:41:19	317.0	400	AT	317.0	317.1	Sell		11,250,865	9657	LSE
10:41:19	317.0	400	AT	317.0	317.1	Sell		11,250,465	9656	LSE
10:41:19	317.0	400	AT	317.0	317.1	Sell		11,250,065	9655	LSE
10:41:19	317.0	400	AT	317.0	317.1	Sell		11,249,665	9654	LSE
10:41:19	317.0	400	AT	317.0	317.1	Sell		11,249,265	9653	LSE
10:41:19	317.0	400	AT	317.0	317.1	Sell		11,248,865	9652	LSE
10:41:19	317.1	1500	AT	317.0	317.1	Buy		11,248,465	9651	LSE

Western Alliance Bancorp

Allianz Dresdr Endw Policy Tstpl

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions