Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (07:54-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:55	317.2	560	AT	317.0	317.2	Buy		6,049,768	4601	LSE
07:54:55	317.2	2222	AT	317.0	317.2	Buy		6,049,208	4600	LSE
07:54:55	317.1	560	AT	317.1	317.3	Sell		6,046,986	4599	LSE
07:54:55	317.1	606	AT	317.1	317.3	Sell		6,046,426	4598	LSE
07:54:55	317.1	2499	AT	317.1	317.3	Sell		6,045,820	4597	LSE
07:54:54	317.2	1394	AT	317.1	317.2	Buy		6,043,321	4596	LSE
07:54:54	317.2	525	AT	317.0	317.2	Buy		6,041,927	4595	LSE
07:54:54	317.1	170	AT	317.1	317.3	Sell		6,041,402	4594	LSE
07:54:54	317.1	373	AT	317.1	317.3	Sell		6,041,232	4593	LSE
07:54:54	317.1	574	AT	317.1	317.3	Sell		6,040,859	4592	LSE
07:54:54	317.1	2492	AT	317.1	317.3	Sell		6,040,285	4591	LSE
07:54:54	317.1	1030	AT	317.1	317.3	Sell		6,037,793	4590	LSE
07:54:54	317.1	170	AT	317.1	317.3	Sell		6,036,763	4589	LSE
07:54:54	317.3	324	AT	317.1	317.3	Buy		6,036,593	4588	LSE
07:54:54	317.3	584	AT	317.1	317.3	Buy		6,036,269	4587	LSE
07:54:54	317.3	692	AT	317.1	317.3	Buy		6,035,685	4586	LSE
07:54:54	317.3	187	AT	317.1	317.3	Buy		6,034,993	4585	LSE
07:54:54	317.3	1600	AT	317.1	317.3	Buy		6,034,806	4584	LSE
07:54:54	317.2	2442	AT	317.0	317.2	Buy		6,033,206	4583	LSE
07:54:54	317.2	2196	AT	317.0	317.2	Buy		6,030,764	4582	LSE
07:54:54	317.2	524	AT	317.0	317.2	Buy		6,028,568	4581	LSE
07:54:54	317.1	572	AT	317.1	317.3	Sell		6,028,044	4580	LSE
07:54:54	317.1	580	AT	317.1	317.3	Sell		6,027,472	4579	LSE
07:54:54	317.1	2413	AT	317.1	317.3	Sell		6,026,892	4578	LSE
07:54:54	317.2	607	AT	317.0	317.2	Buy		6,024,479	4577	LSE
07:54:54	317.2	2400	AT	317.0	317.2	Buy		6,023,872	4576	LSE
07:54:54	317.2	523	AT	317.0	317.2	Buy		6,021,472	4575	LSE
07:54:54	317.2	922	AT	317.0	317.2	Buy		6,020,949	4574	LSE
07:54:54	317.1	1800	AT	317.0	317.1	Buy		6,020,027	4573	LSE
07:54:54	317.1	882	AT	317.1	317.3	Sell		6,018,227	4572	LSE
07:54:54	317.1	2196	AT	317.1	317.3	Sell		6,017,345	4571	LSE
07:54:54	317.1	1011	AT	317.1	317.3	Sell		6,015,149	4570	LSE
07:54:54	317.1	761	AT	317.1	317.3	Sell		6,014,138	4569	LSE
07:54:54	317.1	159	AT	317.1	317.3	Sell		6,013,377	4568	LSE
07:54:36	317.2	477	AT	317.1	317.2	Buy		6,013,218	4567	LSE
07:54:28	317.299	1	O	317.1	317.3	Buy		6,012,741	4566	LSE
07:54:09	317.2	2196	AT	317.1	317.2	Buy		6,012,740	4565	LSE
07:54:09	317.2	532	AT	317.1	317.2	Buy		6,010,544	4564	LSE
07:54:09	317.2	921	AT	317.1	317.2	Buy		6,010,012	4563	LSE
07:54:09	317.2	390	AT	317.1	317.2	Buy		6,009,091	4562	LSE
07:54:09	317.1	902	AT	317.1	317.3	Sell		6,008,701	4561	LSE
07:54:05	317.2	322	AT	317.1	317.2	Buy		6,007,799	4560	LSE
07:54:05	317.2	578	AT	317.1	317.2	Buy		6,007,477	4559	LSE
07:54:05	317.2	530	AT	317.1	317.2	Buy		6,006,899	4558	LSE
07:54:05	317.2	889	AT	317.1	317.2	Buy		6,006,369	4557	LSE
07:54:04	317.2	562	AT	317.1	317.2	Buy		6,005,480	4556	LSE
07:54:04	317.2	322	AT	317.1	317.2	Buy		6,004,918	4555	LSE
07:54:04	317.2	625	AT	317.1	317.2	Buy		6,004,596	4554	LSE
07:54:04	317.2	320	AT	317.1	317.2	Buy		6,003,971	4553	LSE
07:54:04	317.2	607	AT	317.0	317.2	Buy		6,003,651	4552	LSE
07:54:04	317.2	547	AT	317.0	317.2	Buy		6,003,044	4551	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions