Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:36	317.0	775	AT	317.0	317.2	Sell		7,817,122	5901	LSE
09:35:36	317.0	2331	AT	317.0	317.2	Sell		7,816,347	5900	LSE
09:35:36	317.0	2414	AT	317.0	317.2	Sell		7,814,016	5899	LSE
09:35:36	317.0	880	AT	317.0	317.2	Sell		7,811,602	5898	LSE
09:35:29	317.2	257	AT	317.1	317.2	Buy		7,810,722	5897	LSE
09:35:29	317.2	299	AT	317.0	317.2	Buy		7,810,465	5896	LSE
09:35:29	317.2	589	AT	317.0	317.2	Buy		7,810,166	5895	LSE
09:35:29	317.2	2414	AT	317.0	317.2	Buy		7,809,577	5894	LSE
09:35:29	317.2	860	AT	317.0	317.2	Buy		7,807,163	5893	LSE
09:35:29	317.2	1523	AT	317.0	317.2	Buy		7,806,303	5892	LSE
09:35:29	317.1	1837	AT	317.0	317.2			7,804,780	5891	LSE
09:35:29	317.1	3062	AT	317.0	317.1	Buy		7,802,943	5890	LSE
09:35:29	317.1	672	AT	317.0	317.1	Buy		7,799,881	5889	LSE
09:35:29	317.1	2390	AT	316.9	317.1	Buy		7,799,209	5888	LSE
09:35:29	317.1	635	AT	316.9	317.1	Buy		7,796,819	5887	LSE
09:35:29	317.1	602	AT	316.9	317.1	Buy		7,796,184	5886	LSE
09:35:29	317.1	1325	AT	316.9	317.1	Buy		7,795,582	5885	LSE
09:35:29	317.0	3960	AT	316.9	317.1			7,794,257	5884	LSE
09:35:29	317.0	3034	AT	316.9	317.0	Buy		7,790,297	5883	LSE
09:35:29	317.0	133	AT	316.9	317.1			7,787,263	5882	LSE
09:35:29	317.0	3034	AT	316.9	317.0	Buy		7,787,130	5881	LSE
09:35:29	317.0	1461	AT	316.8	317.1	Buy		7,784,096	5880	LSE
09:35:29	317.0	3034	AT	316.8	317.0	Buy		7,782,635	5879	LSE
09:35:29	317.0	3167	AT	316.8	317.0	Buy		7,779,601	5878	LSE
09:35:29	317.0	1387	AT	316.8	317.0	Buy		7,776,434	5877	LSE
09:35:29	317.0	351	AT	316.8	317.0	Buy		7,775,047	5876	LSE
09:35:29	317.0	8100	AT	316.8	317.0	Buy		7,774,696	5875	LSE
09:35:29	317.0	1094	AT	316.8	317.0	Buy		7,766,596	5874	LSE
09:35:29	317.0	1940	AT	316.8	317.0	Buy		7,765,502	5873	LSE
09:35:29	317.0	545	AT	316.8	317.0	Buy		7,763,562	5872	LSE
09:35:29	317.0	533	AT	316.8	317.0	Buy		7,763,017	5871	LSE
09:35:27	316.9	1129	AT	316.8	316.9	Buy		7,762,484	5870	LSE
09:35:27	316.9	717	AT	316.7	316.9	Buy		7,761,355	5869	LSE
09:35:27	316.9	223	AT	316.7	316.9	Buy		7,760,638	5868	LSE
09:35:27	316.9	1087	AT	316.7	316.9	Buy		7,760,415	5867	LSE
09:35:12	316.7	94	AT	316.7	316.9	Sell		7,759,328	5866	LSE
09:35:12	316.8	1660	AT	316.8	316.9	Sell		7,759,234	5865	LSE
09:35:12	316.9	5475	AT	316.9	317.0	Sell		7,757,574	5864	LSE
09:35:12	316.9	613	AT	316.9	317.0	Sell		7,752,099	5863	LSE
09:35:12	316.9	586	AT	316.9	317.0	Sell		7,751,486	5862	LSE
09:35:12	316.9	1660	AT	316.9	317.0	Sell		7,750,900	5861	LSE
09:35:12	316.9	3036	AT	316.9	317.0	Sell		7,749,240	5860	LSE
09:35:11	317.0	1314	AT	317.0	317.1	Sell		7,746,204	5859	LSE
09:35:11	317.0	113	AT	317.0	317.1	Sell		7,744,890	5858	LSE
09:35:02	317.2	355	AT	317.0	317.2	Buy		7,744,777	5857	LSE
09:35:02	317.2	1255	AT	317.0	317.2	Buy		7,744,422	5856	LSE
09:35:02	317.2	1183	AT	317.0	317.2	Buy		7,743,167	5855	LSE
09:35:02	317.2	1249	AT	317.0	317.2	Buy		7,741,984	5854	LSE
09:35:02	317.2	540	AT	317.0	317.2	Buy		7,740,735	5853	LSE
09:35:02	317.2	638	AT	317.0	317.2	Buy		7,740,195	5852	LSE
09:35:02	317.1	602	AT	317.0	317.1	Buy		7,739,557	5851	LSE

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Wilmington Capital Manag...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions