Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:33	316.7	3018	AT	316.7	316.9	Sell		12,054,329	10651	LSE
11:00:33	316.7	3264	AT	316.7	316.9	Sell		12,051,311	10650	LSE
11:00:33	316.7	1600	AT	316.7	316.9	Sell		12,048,047	10649	LSE
11:00:33	316.7	3955	AT	316.7	316.9	Sell		12,046,447	10648	LSE
11:00:33	316.7	400	AT	316.7	316.9	Sell		12,042,492	10647	LSE
11:00:33	316.7	400	AT	316.7	316.9	Sell		12,042,092	10646	LSE
11:00:33	316.7	400	AT	316.7	316.9	Sell		12,041,692	10645	LSE
11:00:33	316.7	400	AT	316.7	316.9	Sell		12,041,292	10644	LSE
11:00:33	316.7	400	AT	316.7	316.9	Sell		12,040,892	10643	LSE
11:00:33	316.7	400	AT	316.7	316.9	Sell		12,040,492	10642	LSE
11:00:28	316.7	81	AT	316.7	316.9	Sell		12,040,092	10641	LSE
11:00:28	316.7	187	AT	316.7	316.9	Sell		12,040,011	10640	LSE
11:00:28	316.7	213	AT	316.7	316.9	Sell		12,039,824	10639	LSE
11:00:28	316.7	400	AT	316.7	316.9	Sell		12,039,611	10638	LSE
11:00:13	316.8	1799	AT	316.8	316.9	Sell		12,039,211	10637	LSE
11:00:13	316.9	312	O	316.8	316.9	Buy		12,037,412	10636	LSE
11:00:11	316.8	19	AT	316.8	316.9	Sell		12,037,100	10635	LSE
11:00:11	316.8	400	AT	316.8	316.9	Sell		12,037,081	10634	LSE
11:00:11	316.8	400	AT	316.8	316.9	Sell		12,036,681	10633	LSE
11:00:11	316.8	400	AT	316.8	316.9	Sell		12,036,281	10632	LSE
11:00:11	316.7	400	AT	316.7	316.9	Sell		12,035,881	10631	LSE
11:00:11	316.817	1893	O	316.7	316.9	Buy		12,035,481	10630	LSE
11:00:08	316.9	46	AT	316.7	316.9	Buy		12,033,588	10629	LSE
11:00:08	316.9	543	AT	316.7	316.9	Buy		12,033,542	10628	LSE
11:00:08	316.9	529	AT	316.7	316.9	Buy		12,032,999	10627	LSE
11:00:08	316.9	776	AT	316.7	316.9	Buy		12,032,470	10626	LSE
11:00:08	316.9	2106	AT	316.7	316.9	Buy		12,031,694	10625	LSE
11:00:08	316.9	951	AT	316.7	316.9	Buy		12,029,588	10624	LSE
11:00:08	316.9	292	AT	316.7	316.9	Buy		12,028,637	10623	LSE
11:00:08	316.9	1600	AT	316.7	316.9	Buy		12,028,345	10622	LSE
11:00:08	316.9	6736	AT	316.7	316.9	Buy		12,026,745	10621	LSE
11:00:08	316.9	21	AT	316.7	316.9	Buy		12,020,009	10620	LSE
11:00:08	316.9	1211	AT	316.7	316.9	Buy		12,019,988	10619	LSE
11:00:08	316.9	1450	AT	316.7	316.9	Buy		12,018,777	10618	LSE
11:00:08	316.9	2121	AT	316.7	316.9	Buy		12,017,327	10617	LSE
11:00:08	316.9	618	AT	316.7	316.9	Buy		12,015,206	10616	LSE
11:00:08	316.9	651	AT	316.7	316.9	Buy		12,014,588	10615	LSE
11:00:08	316.9	3018	AT	316.7	316.9	Buy		12,013,937	10614	LSE
11:00:08	316.9	528	AT	316.7	316.9	Buy		12,010,919	10613	LSE
11:00:08	316.9	611	AT	316.7	316.9	Buy		12,010,391	10612	LSE
11:00:07	316.8	1118	AT	316.8	316.9	Sell		12,009,780	10611	LSE
11:00:07	316.7	100	AT	316.7	316.9	Sell		12,008,662	10610	LSE
11:00:07	316.7	400	AT	316.7	316.9	Sell		12,008,562	10609	LSE
11:00:07	316.7	400	AT	316.7	316.9	Sell		12,008,162	10608	LSE
11:00:07	316.7	400	AT	316.7	316.9	Sell		12,007,762	10607	LSE
11:00:07	316.7	182	AT	316.7	316.9	Sell		12,007,362	10606	LSE
11:00:07	316.7	218	AT	316.7	316.9	Sell		12,007,180	10605	LSE
11:00:07	316.7	400	AT	316.7	316.9	Sell		12,006,962	10604	LSE
11:00:07	316.7	400	AT	316.7	316.9	Sell		12,006,562	10603	LSE
11:00:07	316.7	400	AT	316.7	316.9	Sell		12,006,162	10602	LSE
11:00:07	316.7	400	AT	316.7	316.9	Sell		12,005,762	10601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions