Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (07:24-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:20	317.6	1465	AT	317.5	317.6	Buy		5,637,862	4251	LSE
07:24:20	317.6	54	AT	317.5	317.6	Buy		5,636,397	4250	LSE
07:24:14	317.5	846	AT	317.5	317.6	Sell		5,636,343	4249	LSE
07:24:14	317.5	1032	AT	317.5	317.6	Sell		5,635,497	4248	LSE
07:24:05	317.5	968	AT	317.4	317.5	Buy		5,634,465	4247	LSE
07:24:05	317.5	2928	AT	317.5	317.6	Sell		5,633,497	4246	LSE
07:24:05	317.5	316	AT	317.5	317.6	Sell		5,630,569	4245	LSE
07:24:05	317.5	788	AT	317.5	317.6	Sell		5,630,253	4244	LSE
07:24:05	317.5	2338	AT	317.4	317.5	Buy		5,629,465	4243	LSE
07:24:05	317.5	1609	AT	317.4	317.5	Buy		5,627,127	4242	LSE
07:24:05	317.5	1053	AT	317.5	317.6	Sell		5,625,518	4241	LSE
07:24:03	317.6	1281	AT	317.5	317.6	Buy		5,624,465	4240	LSE
07:24:03	317.4	1203	AT	317.4	317.6	Sell		5,623,184	4239	LSE
07:24:03	317.5	869	AT	317.5	317.6	Sell		5,621,981	4238	LSE
07:24:03	317.5	2928	AT	317.5	317.6	Sell		5,621,112	4237	LSE
07:24:02	317.5	2146	AT	317.4	317.5	Buy		5,618,184	4236	LSE
07:24:02	317.5	913	AT	317.4	317.5	Buy		5,616,038	4235	LSE
07:24:02	317.5	749	AT	317.4	317.5	Buy		5,615,125	4234	LSE
07:24:02	317.5	500	AT	317.4	317.5	Buy		5,614,376	4233	LSE
07:24:02	317.4	4858	AT	317.4	317.5	Sell		5,613,876	4232	LSE
07:24:02	317.4	142	AT	317.4	317.5	Sell		5,609,018	4231	LSE
07:23:43	317.6	1703	AT	317.4	317.6	Buy		5,608,876	4230	LSE
07:23:43	317.5	392	AT	317.4	317.5	Buy		5,607,173	4229	LSE
07:23:43	317.5	1713	AT	317.4	317.6			5,606,781	4228	LSE
07:23:43	317.5	3237	AT	317.4	317.5	Buy		5,605,068	4227	LSE
07:23:43	317.5	700	AT	317.4	317.5	Buy		5,601,831	4226	LSE
07:23:43	317.5	1013	AT	317.4	317.5	Buy		5,601,131	4225	LSE
07:23:43	317.5	3237	AT	317.4	317.5	Buy		5,600,118	4224	LSE
07:23:27	317.5	3	O	317.4	317.5	Buy		5,596,881	4223	LSE
07:22:32	317.299	928	O	317.2	317.4	Sell		5,596,878	4222	LSE
07:22:32	317.2	1	O	317.2	317.4	Sell		5,595,950	4221	LSE
07:21:25	317.2	871	AT	317.2	317.3	Sell		5,595,949	4220	LSE
07:21:25	317.2	2337	AT	317.2	317.3	Sell		5,595,078	4219	LSE
07:21:25	317.2	1600	AT	317.2	317.3	Sell		5,592,741	4218	LSE
07:21:25	317.3	5887	AT	317.3	317.4	Sell		5,591,141	4217	LSE
07:21:25	317.3	134	AT	317.3	317.4	Sell		5,585,254	4216	LSE
07:21:25	317.3	999	AT	317.3	317.4	Sell		5,585,120	4215	LSE
07:21:25	317.3	972	AT	317.3	317.4	Sell		5,584,121	4214	LSE
07:20:25	317.5	62	O	317.3	317.5	Buy		5,583,149	4213	LSE
07:20:07	317.3	3129	AT	317.3	317.5	Sell		5,583,087	4212	LSE
07:20:07	317.3	558	AT	317.3	317.5	Sell		5,579,958	4211	LSE
07:20:07	317.3	2323	AT	317.3	317.5	Sell		5,579,400	4210	LSE
07:20:07	317.3	889	AT	317.3	317.5	Sell		5,577,077	4209	LSE
07:20:07	317.3	885	AT	317.3	317.5	Sell		5,576,188	4208	LSE
07:20:07	317.3	586	AT	317.3	317.5	Sell		5,575,303	4207	LSE
07:20:07	317.3	2928	AT	317.3	317.5	Sell		5,574,717	4206	LSE
07:20:00	317.5	1350	AT	317.5	317.6	Sell		5,571,789	4205	LSE
07:20:00	317.5	1381	AT	317.5	317.6	Sell		5,570,439	4204	LSE
07:19:49	317.7	1	O	317.4	317.6	Buy		5,569,058	4203	LSE
07:19:49	317.6	1520	AT	317.6	317.7	Sell		5,569,057	4202	LSE
07:19:49	317.7	490	AT	317.6	317.7	Buy		5,567,537	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions