Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:00	318.4	170	AT	318.4	318.6	Sell		8,939,433	7201	LSE
10:01:00	318.5	79	AT	318.4	318.5	Buy		8,939,263	7200	LSE
10:01:00	318.5	641	AT	318.4	318.5	Buy		8,939,184	7199	LSE
10:01:00	318.4	400	AT	318.4	318.6	Sell		8,938,543	7198	LSE
10:01:00	318.4	400	AT	318.4	318.6	Sell		8,938,143	7197	LSE
10:01:00	318.4	400	AT	318.4	318.6	Sell		8,937,743	7196	LSE
10:01:00	318.4	102	AT	318.4	318.6	Sell		8,937,343	7195	LSE
10:01:00	318.4	298	AT	318.4	318.6	Sell		8,937,241	7194	LSE
10:01:00	318.4	400	AT	318.4	318.6	Sell		8,936,943	7193	LSE
10:01:00	318.4	400	AT	318.4	318.6	Sell		8,936,543	7192	LSE
10:01:00	318.4	400	AT	318.4	318.6	Sell		8,936,143	7191	LSE
10:01:00	318.4	400	AT	318.4	318.6	Sell		8,935,743	7190	LSE
10:01:00	318.4	400	AT	318.4	318.6	Sell		8,935,343	7189	LSE
10:01:00	318.4	400	AT	318.4	318.6	Sell		8,934,943	7188	LSE
10:01:00	318.4	400	AT	318.4	318.6	Sell		8,934,543	7187	LSE
10:01:00	318.4	400	AT	318.4	318.6	Sell		8,934,143	7186	LSE
10:01:00	318.4	400	AT	318.4	318.6	Sell		8,933,743	7185	LSE
10:01:00	318.4	400	AT	318.4	318.6	Sell		8,933,343	7184	LSE
10:01:00	318.4	400	AT	318.4	318.6	Sell		8,932,943	7183	LSE
10:01:00	318.4	400	AT	318.4	318.6	Sell		8,932,543	7182	LSE
10:01:00	318.4	276	AT	318.4	318.6	Sell		8,932,143	7181	LSE
10:01:00	318.4	124	AT	318.4	318.6	Sell		8,931,867	7180	LSE
10:00:54	318.452	79	O	318.4	318.5	Buy		8,931,743	7179	LSE
10:00:47	318.5	1177	AT	318.4	318.5	Buy		8,931,664	7178	LSE
10:00:47	318.5	1684	AT	318.4	318.5	Buy		8,930,487	7177	LSE
10:00:42	318.4	627	AT	318.3	318.4	Buy		8,928,803	7176	LSE
10:00:41	318.4	400	AT	318.4	318.5	Sell		8,928,176	7175	LSE
10:00:41	318.4	170	AT	318.4	318.5	Sell		8,927,776	7174	LSE
10:00:41	318.4	230	AT	318.4	318.5	Sell		8,927,606	7173	LSE
10:00:41	318.4	400	AT	318.4	318.5	Sell		8,927,376	7172	LSE
10:00:41	318.4	400	AT	318.4	318.5	Sell		8,926,976	7171	LSE
10:00:41	318.4	144	AT	318.4	318.5	Sell		8,926,576	7170	LSE
10:00:41	318.4	256	AT	318.4	318.5	Sell		8,926,432	7169	LSE
10:00:41	318.4	400	AT	318.4	318.5	Sell		8,926,176	7168	LSE
10:00:41	318.4	400	AT	318.4	318.5	Sell		8,925,776	7167	LSE
10:00:41	318.4	400	AT	318.4	318.5	Sell		8,925,376	7166	LSE
10:00:41	318.4	400	AT	318.4	318.5	Sell		8,924,976	7165	LSE
10:00:41	318.4	256	AT	318.4	318.5	Sell		8,924,576	7164	LSE
10:00:41	318.4	144	AT	318.4	318.5	Sell		8,924,320	7163	LSE
10:00:41	318.4	400	AT	318.4	318.5	Sell		8,924,176	7162	LSE
10:00:41	318.4	400	AT	318.4	318.5	Sell		8,923,776	7161	LSE
10:00:34	318.4	761	AT	318.3	318.4	Buy		8,923,376	7160	LSE
10:00:34	318.3	922	AT	318.3	318.5	Sell		8,922,615	7159	LSE
10:00:34	318.3	2014	AT	318.3	318.5	Sell		8,921,693	7158	LSE
10:00:34	318.3	1250	AT	318.3	318.5	Sell		8,919,679	7157	LSE
10:00:34	318.3	2414	AT	318.3	318.5	Sell		8,918,429	7156	LSE
10:00:33	318.4	764	AT	318.3	318.4	Buy		8,916,015	7155	LSE
10:00:31	318.4	1597	AT	318.3	318.4	Buy		8,915,251	7154	LSE
10:00:31	318.4	760	AT	318.3	318.4	Buy		8,913,654	7153	LSE
10:00:31	318.4	3398	AT	318.3	318.4	Buy		8,912,894	7152	LSE
10:00:31	318.4	3398	AT	318.3	318.4	Buy		8,909,496	7151	LSE

Societe Generale Effekten

Vontobel Financial Produ...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions